S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,84 20:00 |
124,64 125,13 |
-1,03 % -1,29 |
124,64 123,34 |
1,62 Mio. | |
|
Abbott Laboratories US0028241000 |
108,28 20:01 |
109,28 109,76 |
-1,35 % -1,48 |
109,28 107,69 |
2,59 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,37 20:01 |
190,78 190,40 |
-0,54 % -1,03 |
191,01 188,10 |
1,44 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
316,86 20:01 |
316,20 315,88 |
+0,31 % 0,98 |
317,32 313,22 |
926,26 Tsd. | |
|
Adobe Inc US00724F1012 |
535,5400 20:00 |
528,0200 530,2400 |
+1,00 % 5,30 |
537,2800 528,0200 |
520,42 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
134,9300 20:01 |
134,6900 136,3200 |
-1,02 % -1,39 |
135,5000 132,4400 |
31,47 Mio. | |
|
AES Corp US00130H1059 |
16,67 20:01 |
16,56 16,65 |
+0,12 % 0,02 |
16,77 16,20 |
3,23 Mio. | |
|
AFLAC Inc US0010551028 |
101,07 20:01 |
101,05 100,86 |
+0,21 % 0,21 |
101,44 100,33 |
625,03 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,08 20:01 |
136,84 136,76 |
+0,23 % 0,32 |
137,86 136,10 |
290,73 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,35 19:59 |
278,99 279,21 |
+0,05 % 0,14 |
280,12 276,77 |
558,83 Tsd. | |
|
Airbnb Inc US0090661010 |
114,9100 20:01 |
114,4650 114,6400 |
+0,24 % 0,27 |
116,2600 112,6000 |
2,73 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,6900 20:01 |
98,0100 91,5700 |
+11,05 % 10,12 |
102,6900 97,7800 |
4,15 Mio. | |
|
Albemarle Corporation US0126531013 |
81,39 20:00 |
82,27 81,83 |
-0,54 % -0,45 |
82,61 80,00 |
1,08 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,17 20:00 |
113,78 113,28 |
-0,10 % -0,12 |
113,90 112,38 |
174,69 Tsd. | |
|
Align Technology Inc US0162551016 |
213,1050 20:01 |
213,6700 214,1500 |
-0,49 % -1,05 |
216,7100 211,6500 |
384,86 Tsd. |