S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,56 20:17 |
103,79 103,23 |
+1,28 % 1,33 |
105,30 103,69 |
2,10 Mio. | |
Abbott Laboratories US0028241000 |
104,68 20:18 |
104,67 104,18 |
+0,48 % 0,50 |
104,93 104,16 |
1,74 Mio. | |
AbbVie Inc US00287Y1091 |
171,07 20:18 |
170,63 169,91 |
+0,68 % 1,16 |
171,63 169,90 |
1,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
311,36 20:17 |
299,59 297,99 |
+4,49 % 13,37 |
312,02 299,03 |
2,14 Mio. | |
Adobe Inc US00724F1012 |
560,7000 20:17 |
555,1000 557,6300 |
+0,55 % 3,07 |
562,4900 552,3150 |
1,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
186,3200 20:18 |
182,0150 181,9400 |
+2,41 % 4,38 |
186,9900 179,6900 |
36,59 Mio. | |
AES Corp US00130H1059 |
19,00 20:18 |
18,77 18,65 |
+1,88 % 0,35 |
19,13 18,68 |
3,26 Mio. | |
AFLAC Inc US0010551028 |
92,85 20:18 |
92,86 92,42 |
+0,47 % 0,43 |
93,08 91,99 |
652,59 Tsd. | |
Agilent Technologies US00846U1016 |
133,29 20:17 |
131,17 130,82 |
+1,88 % 2,47 |
133,40 130,64 |
632,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,18 20:17 |
260,89 258,00 |
+2,01 % 5,18 |
263,32 258,36 |
555,57 Tsd. | |
Airbnb Inc US0090661010 |
147,8200 20:18 |
146,8300 146,0000 |
+1,25 % 1,82 |
148,0000 146,1900 |
1,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0900 20:18 |
94,2800 94,1000 |
+2,11 % 1,99 |
96,2500 94,2135 |
584,99 Tsd. | |
Albemarle Corporation US0126531013 |
97,37 20:16 |
98,98 97,95 |
-0,59 % -0,58 |
99,70 96,83 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,03 20:16 |
126,26 124,83 |
+2,56 % 3,20 |
128,83 126,26 |
782,23 Tsd. | |
Align Technology Inc US0162551016 |
244,9800 20:17 |
251,8700 256,3000 |
-4,42 % -11,32 |
254,9400 242,1650 |
631,87 Tsd. |