S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,75 20:32 |
102,72 103,25 |
+0,48 % 0,50 |
104,79 101,77 |
2,33 Mio. | |
Abbott Laboratories US0028241000 |
106,53 20:32 |
107,02 107,26 |
-0,68 % -0,73 |
108,71 106,41 |
3,59 Mio. | |
AbbVie Inc US00287Y1091 |
182,29 20:32 |
177,00 176,21 |
+3,45 % 6,08 |
186,11 171,80 |
6,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,87 20:32 |
325,59 328,68 |
+1,27 % 4,19 |
335,69 323,34 |
1,51 Mio. | |
Adobe Inc US00724F1012 |
540,5400 20:31 |
536,8000 531,0400 |
+1,79 % 9,50 |
542,2800 527,5900 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,2550 20:31 |
144,0700 144,6300 |
-2,33 % -3,38 |
144,7500 136,8100 |
44,70 Mio. | |
AES Corp US00130H1059 |
17,24 20:31 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,18 |
7,73 Mio. | |
AFLAC Inc US0010551028 |
94,55 20:31 |
94,73 94,14 |
+0,44 % 0,41 |
95,46 94,27 |
507,85 Tsd. | |
Agilent Technologies US00846U1016 |
136,70 20:32 |
133,95 134,16 |
+1,89 % 2,54 |
138,37 133,45 |
742,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,86 20:32 |
257,60 260,20 |
-0,51 % -1,34 |
260,75 257,36 |
783,25 Tsd. | |
Airbnb Inc US0090661010 |
140,5500 20:31 |
141,2500 144,2300 |
-2,55 % -3,68 |
141,9450 137,5800 |
3,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9800 20:31 |
95,4300 95,2200 |
+1,85 % 1,76 |
98,1700 95,2800 |
584,41 Tsd. | |
Albemarle Corporation US0126531013 |
92,77 20:31 |
90,55 90,88 |
+2,08 % 1,89 |
94,72 90,20 |
1,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,13 20:30 |
115,16 115,57 |
-0,38 % -0,44 |
116,88 114,63 |
788,03 Tsd. | |
Align Technology Inc US0162551016 |
230,3800 20:33 |
228,1100 244,8000 |
-5,89 % -14,42 |
244,3600 227,0000 |
1,40 Mio. |