S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,74 20:21 |
102,72 103,25 |
+0,47 % 0,49 |
104,79 101,77 |
2,22 Mio. | |
|
Abbott Laboratories US0028241000 |
106,65 20:20 |
107,02 107,26 |
-0,57 % -0,61 |
108,71 106,41 |
3,51 Mio. | |
|
AbbVie Inc US00287Y1091 |
181,77 20:21 |
177,00 176,21 |
+3,15 % 5,56 |
186,11 171,80 |
5,94 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
333,10 20:20 |
325,59 328,68 |
+1,34 % 4,42 |
335,69 323,34 |
1,46 Mio. | |
|
Adobe Inc US00724F1012 |
540,2550 20:21 |
536,8000 531,0400 |
+1,74 % 9,22 |
542,2800 527,5900 |
1,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,1200 20:21 |
144,0700 144,6300 |
-2,43 % -3,51 |
144,7500 136,8100 |
44,04 Mio. | |
|
AES Corp US00130H1059 |
17,26 20:21 |
17,33 17,31 |
-0,32 % -0,06 |
17,51 17,18 |
7,64 Mio. | |
|
AFLAC Inc US0010551028 |
94,53 20:19 |
94,73 94,14 |
+0,41 % 0,39 |
95,46 94,27 |
487,46 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,95 20:21 |
133,95 134,16 |
+2,08 % 2,79 |
138,37 133,45 |
708,00 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
259,02 20:20 |
257,60 260,20 |
-0,45 % -1,18 |
260,75 257,36 |
773,55 Tsd. | |
|
Airbnb Inc US0090661010 |
140,4000 20:21 |
141,2500 144,2300 |
-2,66 % -3,83 |
141,9450 137,5800 |
3,68 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,0600 20:21 |
95,4300 95,2200 |
+1,93 % 1,84 |
98,1700 95,2800 |
564,66 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,01 20:21 |
90,55 90,88 |
+2,34 % 2,13 |
94,72 90,20 |
1,57 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,38 20:20 |
115,16 115,57 |
-0,17 % -0,19 |
116,88 114,63 |
760,23 Tsd. | |
|
Align Technology Inc US0162551016 |
232,1450 20:21 |
228,1100 244,8000 |
-5,17 % -12,66 |
244,3600 227,0000 |
1,37 Mio. |