S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
117,00 15:37 |
112,69 103,39 |
+13,16 % 13,61 |
119,53 112,69 |
2,48 Mio. | |
Abbott Laboratories US0028241000 |
106,73 15:38 |
106,46 105,96 |
+0,73 % 0,77 |
106,89 106,17 |
208,85 Tsd. | |
AbbVie Inc US00287Y1091 |
185,23 15:38 |
183,45 182,17 |
+1,68 % 3,06 |
185,50 182,11 |
410,11 Tsd. | |
Accenture Plc IE00B4BNMY34 |
326,59 15:39 |
325,92 330,12 |
-1,07 % -3,53 |
327,78 325,21 |
162,58 Tsd. | |
Adobe Inc US00724F1012 |
536,0000 15:37 |
535,3500 532,1500 |
+0,72 % 3,85 |
538,0600 533,3300 |
93,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,4950 15:38 |
140,3200 138,3200 |
+1,57 % 2,18 |
141,0899 139,5600 |
3,56 Mio. | |
AES Corp US00130H1059 |
17,50 15:38 |
17,52 17,23 |
+1,57 % 0,27 |
17,54 17,43 |
141,36 Tsd. | |
AFLAC Inc US0010551028 |
94,81 15:38 |
94,12 94,12 |
+0,73 % 0,69 |
94,81 94,03 |
27,38 Tsd. | |
Agilent Technologies US00846U1016 |
138,17 15:38 |
136,69 134,98 |
+2,36 % 3,19 |
138,32 136,08 |
28,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,94 15:38 |
259,95 258,64 |
+0,50 % 1,30 |
260,25 258,69 |
33,73 Tsd. | |
Airbnb Inc US0090661010 |
141,4400 15:38 |
141,9000 140,0300 |
+1,01 % 1,41 |
141,9100 141,2200 |
137,33 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8700 15:37 |
96,7900 96,3700 |
+0,52 % 0,50 |
96,9700 96,5750 |
21,76 Tsd. | |
Albemarle Corporation US0126531013 |
91,56 15:38 |
92,54 91,00 |
+0,62 % 0,56 |
92,87 90,64 |
103,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,75 15:38 |
117,16 116,01 |
+1,50 % 1,74 |
118,19 117,00 |
23,44 Tsd. | |
Align Technology Inc US0162551016 |
223,6100 15:38 |
226,3900 226,0500 |
-1,08 % -2,44 |
226,4104 222,9550 |
51,49 Tsd. |