S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,56 16:23 |
105,00 104,97 |
-0,40 % -0,42 |
105,27 104,17 |
301,18 Tsd. | |
Abbott Laboratories US0028241000 |
103,64 16:23 |
104,01 103,72 |
-0,08 % -0,08 |
104,33 103,37 |
767,82 Tsd. | |
AbbVie Inc US00287Y1091 |
173,92 16:23 |
173,32 173,61 |
+0,18 % 0,31 |
174,30 172,84 |
360,03 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,40 16:23 |
331,43 331,51 |
-0,34 % -1,12 |
332,20 329,58 |
333,00 Tsd. | |
Adobe Inc US00724F1012 |
554,4100 16:24 |
556,4900 554,8200 |
-0,07 % -0,41 |
557,2490 553,8100 |
281,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,6300 16:24 |
154,9500 155,8700 |
-0,15 % -0,24 |
156,4000 153,8000 |
8,76 Mio. | |
AES Corp US00130H1059 |
17,62 16:24 |
17,33 17,52 |
+0,57 % 0,10 |
17,63 17,31 |
565,74 Tsd. | |
AFLAC Inc US0010551028 |
94,40 16:24 |
94,48 94,50 |
-0,11 % -0,10 |
94,64 94,19 |
96,84 Tsd. | |
Agilent Technologies US00846U1016 |
133,43 16:23 |
137,61 133,42 |
+0,00 % 0,01 |
137,66 133,05 |
256,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
248,66 16:22 |
249,40 248,55 |
+0,04 % 0,11 |
250,51 248,57 |
161,33 Tsd. | |
Airbnb Inc US0090661010 |
150,6600 16:23 |
150,5600 150,1800 |
+0,32 % 0,48 |
151,2500 149,3400 |
487,54 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,7000 16:23 |
96,1500 96,3300 |
-0,65 % -0,63 |
96,1500 95,5200 |
87,41 Tsd. | |
Albemarle Corporation US0126531013 |
91,87 16:23 |
92,38 93,57 |
-1,82 % -1,70 |
93,04 91,65 |
225,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,85 16:23 |
124,01 125,84 |
-2,38 % -2,99 |
125,30 119,32 |
261,81 Tsd. | |
Align Technology Inc US0162551016 |
250,9800 16:23 |
249,9550 249,3100 |
+0,67 % 1,67 |
251,0600 247,8700 |
53,82 Tsd. |