S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,74 16:27 |
105,00 104,97 |
-0,22 % -0,23 |
105,27 104,17 |
319,77 Tsd. | |
Abbott Laboratories US0028241000 |
103,77 16:27 |
104,01 103,72 |
+0,05 % 0,05 |
104,33 103,37 |
792,44 Tsd. | |
AbbVie Inc US00287Y1091 |
174,02 16:28 |
173,32 173,61 |
+0,24 % 0,41 |
174,30 172,84 |
383,47 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,32 16:27 |
331,43 331,51 |
-0,36 % -1,19 |
332,20 329,58 |
348,20 Tsd. | |
Adobe Inc US00724F1012 |
553,5900 16:26 |
556,4900 554,8200 |
-0,22 % -1,23 |
557,2490 553,1300 |
294,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,3099 16:27 |
154,9500 155,8700 |
-0,36 % -0,56 |
156,4000 153,8000 |
8,95 Mio. | |
AES Corp US00130H1059 |
17,69 16:27 |
17,33 17,52 |
+0,97 % 0,17 |
17,70 17,31 |
616,05 Tsd. | |
AFLAC Inc US0010551028 |
94,19 16:27 |
94,48 94,50 |
-0,33 % -0,31 |
94,64 94,19 |
105,26 Tsd. | |
Agilent Technologies US00846U1016 |
133,25 16:27 |
137,61 133,42 |
-0,13 % -0,18 |
137,66 132,82 |
263,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
248,53 16:28 |
249,40 248,55 |
-0,01 % -0,03 |
250,51 248,43 |
168,45 Tsd. | |
Airbnb Inc US0090661010 |
150,5651 16:27 |
150,5600 150,1800 |
+0,26 % 0,39 |
151,2500 149,3400 |
504,50 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,6950 16:27 |
96,1500 96,3300 |
-0,66 % -0,64 |
96,1500 95,5200 |
95,30 Tsd. | |
Albemarle Corporation US0126531013 |
92,01 16:26 |
92,38 93,57 |
-1,67 % -1,56 |
93,04 91,65 |
235,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,22 16:27 |
124,01 125,84 |
-2,08 % -2,62 |
125,30 119,32 |
265,08 Tsd. | |
Align Technology Inc US0162551016 |
250,5300 16:26 |
249,9550 249,3100 |
+0,49 % 1,22 |
251,0600 247,8700 |
56,24 Tsd. |