S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,67 21:42 |
105,00 104,97 |
-0,29 % -0,30 |
105,27 104,17 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
103,94 21:41 |
104,01 103,72 |
+0,21 % 0,22 |
104,33 103,37 |
3,80 Mio. | |
AbbVie Inc US00287Y1091 |
172,96 21:41 |
173,32 173,61 |
-0,37 % -0,65 |
174,59 172,84 |
1,79 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,40 21:41 |
331,43 331,51 |
-0,33 % -1,11 |
332,20 327,97 |
1,37 Mio. | |
Adobe Inc US00724F1012 |
546,9100 21:42 |
556,4900 554,8200 |
-1,43 % -7,91 |
557,2490 546,0000 |
1,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,6800 21:41 |
154,9500 155,8700 |
-0,76 % -1,19 |
157,0500 153,8000 |
25,55 Mio. | |
AES Corp US00130H1059 |
17,67 21:41 |
17,33 17,52 |
+0,83 % 0,14 |
17,88 17,31 |
3,35 Mio. | |
AFLAC Inc US0010551028 |
94,39 21:41 |
94,48 94,50 |
-0,12 % -0,11 |
94,64 93,96 |
596,00 Tsd. | |
Agilent Technologies US00846U1016 |
130,88 21:42 |
137,61 133,42 |
-1,90 % -2,54 |
137,66 130,88 |
1,06 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,79 21:41 |
249,40 248,55 |
+2,11 % 5,24 |
254,43 248,43 |
1,64 Mio. | |
Airbnb Inc US0090661010 |
148,4000 21:41 |
150,5600 150,1800 |
-1,19 % -1,78 |
151,2500 147,8300 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1500 21:42 |
96,1500 96,3300 |
-0,19 % -0,18 |
96,4500 95,1600 |
563,09 Tsd. | |
Albemarle Corporation US0126531013 |
91,11 21:42 |
92,38 93,57 |
-2,63 % -2,47 |
93,04 91,06 |
1,30 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,75 21:42 |
124,01 125,84 |
-3,25 % -4,09 |
125,30 119,32 |
1,32 Mio. | |
Align Technology Inc US0162551016 |
250,2110 21:41 |
249,9550 249,3100 |
+0,36 % 0,90 |
252,4800 247,8700 |
395,72 Tsd. |