S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,73 21:38 |
105,00 104,97 |
-0,23 % -0,24 |
105,27 104,17 |
1,50 Mio. | |
Abbott Laboratories US0028241000 |
103,92 21:38 |
104,01 103,72 |
+0,19 % 0,20 |
104,33 103,37 |
3,75 Mio. | |
AbbVie Inc US00287Y1091 |
173,09 21:38 |
173,32 173,61 |
-0,30 % -0,52 |
174,59 172,84 |
1,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,35 21:38 |
331,43 331,51 |
-0,35 % -1,16 |
332,20 327,97 |
1,36 Mio. | |
Adobe Inc US00724F1012 |
548,4375 21:37 |
556,4900 554,8200 |
-1,15 % -6,38 |
557,2490 546,0000 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,8100 21:38 |
154,9500 155,8700 |
-0,68 % -1,06 |
157,0500 153,8000 |
25,37 Mio. | |
AES Corp US00130H1059 |
17,70 21:37 |
17,33 17,52 |
+1,00 % 0,18 |
17,88 17,31 |
3,32 Mio. | |
AFLAC Inc US0010551028 |
94,46 21:37 |
94,48 94,50 |
-0,04 % -0,04 |
94,64 93,96 |
587,53 Tsd. | |
Agilent Technologies US00846U1016 |
131,09 21:37 |
137,61 133,42 |
-1,75 % -2,34 |
137,66 131,00 |
1,03 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,72 21:36 |
249,40 248,55 |
+2,08 % 5,17 |
254,43 248,43 |
1,63 Mio. | |
Airbnb Inc US0090661010 |
148,3700 21:37 |
150,5600 150,1800 |
-1,21 % -1,81 |
151,2500 147,8300 |
1,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2300 21:37 |
96,1500 96,3300 |
-0,10 % -0,10 |
96,4500 95,1600 |
538,14 Tsd. | |
Albemarle Corporation US0126531013 |
91,19 21:38 |
92,38 93,57 |
-2,54 % -2,38 |
93,04 91,19 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,89 21:37 |
124,01 125,84 |
-3,14 % -3,95 |
125,30 119,32 |
1,28 Mio. | |
Align Technology Inc US0162551016 |
250,7500 21:36 |
249,9550 249,3100 |
+0,58 % 1,44 |
252,4800 247,8700 |
387,99 Tsd. |