S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,62 21:31 |
105,00 104,97 |
-0,34 % -0,36 |
105,27 104,17 |
1,46 Mio. | |
Abbott Laboratories US0028241000 |
103,96 21:32 |
104,01 103,72 |
+0,23 % 0,24 |
104,33 103,37 |
3,67 Mio. | |
AbbVie Inc US00287Y1091 |
173,10 21:32 |
173,32 173,61 |
-0,29 % -0,51 |
174,59 172,84 |
1,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,57 21:32 |
331,43 331,51 |
-0,29 % -0,95 |
332,20 327,97 |
1,33 Mio. | |
Adobe Inc US00724F1012 |
548,8150 21:33 |
556,4900 554,8200 |
-1,08 % -6,01 |
557,2490 546,0000 |
1,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,7750 21:32 |
154,9500 155,8700 |
-0,70 % -1,10 |
157,0500 153,8000 |
25,02 Mio. | |
AES Corp US00130H1059 |
17,68 21:32 |
17,33 17,52 |
+0,94 % 0,17 |
17,88 17,31 |
3,27 Mio. | |
AFLAC Inc US0010551028 |
94,40 21:32 |
94,48 94,50 |
-0,10 % -0,10 |
94,64 93,96 |
576,85 Tsd. | |
Agilent Technologies US00846U1016 |
131,15 21:33 |
137,61 133,42 |
-1,71 % -2,28 |
137,66 131,15 |
1,00 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,66 21:32 |
249,40 248,55 |
+2,05 % 5,11 |
254,43 248,43 |
1,61 Mio. | |
Airbnb Inc US0090661010 |
148,3200 21:32 |
150,5600 150,1800 |
-1,24 % -1,86 |
151,2500 147,8300 |
1,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3000 21:33 |
96,1500 96,3300 |
-0,03 % -0,03 |
96,4500 95,1600 |
500,56 Tsd. | |
Albemarle Corporation US0126531013 |
91,28 21:31 |
92,38 93,57 |
-2,45 % -2,29 |
93,04 91,26 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,80 21:33 |
124,01 125,84 |
-3,21 % -4,04 |
125,30 119,32 |
1,26 Mio. | |
Align Technology Inc US0162551016 |
250,5401 21:30 |
249,9550 249,3100 |
+0,49 % 1,23 |
252,4800 247,8700 |
381,54 Tsd. |