S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,09 16:16 |
99,81 99,69 |
-0,60 % -0,60 |
100,84 98,90 |
796,54 Tsd. | |
Abbott Laboratories US0028241000 |
101,93 16:14 |
101,42 101,64 |
+0,29 % 0,29 |
101,98 101,27 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
167,19 16:14 |
167,45 168,05 |
-0,51 % -0,87 |
167,75 166,11 |
800,07 Tsd. | |
Accenture Plc IE00B4BNMY34 |
291,41 16:15 |
296,90 298,06 |
-2,23 % -6,66 |
298,00 291,37 |
322,18 Tsd. | |
Adobe Inc US00724F1012 |
561,2050 16:15 |
564,7100 566,0200 |
-0,85 % -4,82 |
566,1100 559,6400 |
364,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
186,3200 16:15 |
179,9900 177,1000 |
+5,21 % 9,22 |
186,9600 177,8000 |
27,16 Mio. | |
AES Corp US00130H1059 |
17,65 16:14 |
17,91 17,68 |
-0,20 % -0,04 |
17,95 17,64 |
350,86 Tsd. | |
AFLAC Inc US0010551028 |
89,25 16:15 |
88,93 88,93 |
+0,36 % 0,32 |
89,47 88,70 |
138,87 Tsd. | |
Agilent Technologies US00846U1016 |
125,67 16:15 |
126,42 125,42 |
+0,20 % 0,25 |
127,14 125,64 |
146,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,28 16:14 |
256,70 254,70 |
+0,23 % 0,58 |
257,72 254,86 |
244,09 Tsd. | |
Airbnb Inc US0090661010 |
152,0000 16:15 |
153,1100 152,4500 |
-0,30 % -0,45 |
153,2000 151,7650 |
349,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
92,9900 16:15 |
92,9200 92,4800 |
+0,55 % 0,51 |
93,1300 92,5000 |
167,17 Tsd. | |
Albemarle Corporation US0126531013 |
91,53 16:15 |
91,04 90,47 |
+1,17 % 1,06 |
92,41 90,75 |
583,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,67 16:14 |
116,49 116,04 |
-0,32 % -0,38 |
116,59 115,67 |
46,42 Tsd. | |
Align Technology Inc US0162551016 |
243,3050 16:14 |
248,4400 247,4800 |
-1,69 % -4,18 |
248,4400 243,3050 |
155,23 Tsd. |