S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,08 16:14 |
99,81 99,69 |
-0,61 % -0,61 |
100,84 99,05 |
760,63 Tsd. | |
Abbott Laboratories US0028241000 |
101,84 16:13 |
101,42 101,64 |
+0,20 % 0,20 |
101,95 101,27 |
1,46 Mio. | |
AbbVie Inc US00287Y1091 |
167,19 16:13 |
167,45 168,05 |
-0,51 % -0,86 |
167,75 166,11 |
795,44 Tsd. | |
Accenture Plc IE00B4BNMY34 |
291,49 16:13 |
296,90 298,06 |
-2,21 % -6,58 |
298,00 291,46 |
310,21 Tsd. | |
Adobe Inc US00724F1012 |
560,8300 16:14 |
564,7100 566,0200 |
-0,92 % -5,19 |
566,1100 559,6400 |
358,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
186,6900 16:13 |
179,9900 177,1000 |
+5,42 % 9,59 |
186,9600 177,8000 |
26,42 Mio. | |
AES Corp US00130H1059 |
17,66 16:13 |
17,91 17,68 |
-0,14 % -0,03 |
17,95 17,65 |
341,50 Tsd. | |
AFLAC Inc US0010551028 |
89,22 16:14 |
88,93 88,93 |
+0,33 % 0,29 |
89,47 88,70 |
134,18 Tsd. | |
Agilent Technologies US00846U1016 |
125,73 16:14 |
126,42 125,42 |
+0,25 % 0,31 |
127,14 125,66 |
144,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,44 16:13 |
256,70 254,70 |
+0,29 % 0,74 |
257,72 254,86 |
241,50 Tsd. | |
Airbnb Inc US0090661010 |
152,1600 16:14 |
153,1100 152,4500 |
-0,19 % -0,29 |
153,2000 151,7650 |
344,52 Tsd. | |
Akamai Technologies Inc US00971T1016 |
92,9700 16:13 |
92,9200 92,4800 |
+0,53 % 0,49 |
93,0900 92,5000 |
154,00 Tsd. | |
Albemarle Corporation US0126531013 |
91,41 16:13 |
91,04 90,47 |
+1,04 % 0,94 |
92,41 90,75 |
571,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,76 16:13 |
116,49 116,04 |
-0,24 % -0,28 |
116,59 115,69 |
44,92 Tsd. | |
Align Technology Inc US0162551016 |
244,1300 16:13 |
248,4400 247,4800 |
-1,35 % -3,35 |
248,4400 244,1300 |
151,58 Tsd. |