S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,57 16:10 |
99,81 99,69 |
-0,12 % -0,12 |
100,84 99,41 |
670,10 Tsd. | |
Abbott Laboratories US0028241000 |
101,79 16:10 |
101,42 101,64 |
+0,15 % 0,15 |
101,83 101,27 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
166,99 16:10 |
167,45 168,05 |
-0,63 % -1,06 |
167,75 166,11 |
775,44 Tsd. | |
Accenture Plc IE00B4BNMY34 |
291,86 16:10 |
296,90 298,06 |
-2,08 % -6,20 |
298,00 291,67 |
296,01 Tsd. | |
Adobe Inc US00724F1012 |
561,9100 16:11 |
564,7100 566,0200 |
-0,73 % -4,11 |
566,1100 559,6400 |
348,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
186,0600 16:10 |
179,9900 177,1000 |
+5,06 % 8,96 |
186,6000 177,8000 |
24,42 Mio. | |
AES Corp US00130H1059 |
17,67 16:10 |
17,91 17,68 |
-0,06 % -0,01 |
17,95 17,66 |
325,60 Tsd. | |
AFLAC Inc US0010551028 |
89,36 16:09 |
88,93 88,93 |
+0,48 % 0,43 |
89,47 88,70 |
125,47 Tsd. | |
Agilent Technologies US00846U1016 |
125,83 16:11 |
126,42 125,42 |
+0,32 % 0,41 |
127,14 125,66 |
135,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,52 16:10 |
256,70 254,70 |
+0,32 % 0,82 |
257,72 254,86 |
216,38 Tsd. | |
Airbnb Inc US0090661010 |
152,3000 16:09 |
153,1100 152,4500 |
-0,10 % -0,15 |
153,2000 151,7650 |
282,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
93,0200 16:11 |
92,9200 92,4800 |
+0,58 % 0,54 |
93,0900 92,5000 |
142,23 Tsd. | |
Albemarle Corporation US0126531013 |
91,24 16:10 |
91,04 90,47 |
+0,85 % 0,77 |
92,41 90,75 |
541,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,88 16:09 |
116,49 116,04 |
-0,14 % -0,16 |
116,59 115,69 |
41,33 Tsd. | |
Align Technology Inc US0162551016 |
245,0150 16:10 |
248,4400 247,4800 |
-1,00 % -2,47 |
248,4400 245,0000 |
128,38 Tsd. |