S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
98,77 16:20 |
99,81 99,69 |
-0,92 % -0,92 |
100,84 98,68 |
882,91 Tsd. | |
Abbott Laboratories US0028241000 |
101,95 16:20 |
101,42 101,64 |
+0,30 % 0,31 |
101,99 101,27 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
167,05 16:19 |
167,45 168,05 |
-0,60 % -1,00 |
167,75 166,11 |
825,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
290,61 16:20 |
296,90 298,06 |
-2,50 % -7,45 |
298,00 290,53 |
375,90 Tsd. | |
Adobe Inc US00724F1012 |
561,1650 16:20 |
564,7100 566,0200 |
-0,86 % -4,86 |
566,1100 559,6400 |
398,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,8800 16:19 |
179,9900 177,1000 |
+4,96 % 8,78 |
186,9600 177,8000 |
29,43 Mio. | |
AES Corp US00130H1059 |
17,65 16:19 |
17,91 17,68 |
-0,17 % -0,03 |
17,95 17,63 |
376,05 Tsd. | |
AFLAC Inc US0010551028 |
89,23 16:20 |
88,93 88,93 |
+0,34 % 0,30 |
89,47 88,70 |
151,94 Tsd. | |
Agilent Technologies US00846U1016 |
126,09 16:20 |
126,42 125,42 |
+0,53 % 0,67 |
127,14 125,54 |
206,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,20 16:19 |
256,70 254,70 |
+0,19 % 0,50 |
257,72 254,86 |
394,59 Tsd. | |
Airbnb Inc US0090661010 |
152,0300 16:20 |
153,1100 152,4500 |
-0,28 % -0,42 |
153,2000 151,7650 |
367,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
92,9200 16:20 |
92,9200 92,4800 |
+0,48 % 0,44 |
93,1300 92,5000 |
179,56 Tsd. | |
Albemarle Corporation US0126531013 |
91,82 16:20 |
91,04 90,47 |
+1,49 % 1,35 |
92,41 90,75 |
640,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,58 16:18 |
116,49 116,04 |
-0,40 % -0,47 |
116,59 115,42 |
54,71 Tsd. | |
Align Technology Inc US0162551016 |
243,5800 16:19 |
248,4400 247,4800 |
-1,58 % -3,90 |
248,4400 243,3050 |
163,21 Tsd. |