S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
98,92 16:22 |
99,81 99,69 |
-0,77 % -0,77 |
100,84 98,68 |
904,06 Tsd. | |
Abbott Laboratories US0028241000 |
101,98 16:22 |
101,42 101,64 |
+0,33 % 0,34 |
101,99 101,27 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
167,57 16:22 |
167,45 168,05 |
-0,29 % -0,48 |
167,75 166,11 |
844,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
291,36 16:23 |
296,90 298,06 |
-2,25 % -6,70 |
298,00 290,53 |
405,29 Tsd. | |
Adobe Inc US00724F1012 |
561,1300 16:22 |
564,7100 566,0200 |
-0,86 % -4,89 |
566,1100 559,6400 |
408,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,4004 16:22 |
179,9900 177,1000 |
+4,69 % 8,30 |
186,9600 177,8000 |
30,44 Mio. | |
AES Corp US00130H1059 |
17,63 16:22 |
17,91 17,68 |
-0,31 % -0,06 |
17,95 17,62 |
384,59 Tsd. | |
AFLAC Inc US0010551028 |
89,31 16:21 |
88,93 88,93 |
+0,43 % 0,38 |
89,47 88,70 |
155,07 Tsd. | |
Agilent Technologies US00846U1016 |
126,16 16:23 |
126,42 125,42 |
+0,59 % 0,74 |
127,14 125,54 |
212,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,21 16:22 |
256,70 254,70 |
+0,20 % 0,51 |
257,72 254,86 |
484,62 Tsd. | |
Airbnb Inc US0090661010 |
151,8800 16:21 |
153,1100 152,4500 |
-0,37 % -0,57 |
153,2000 151,7650 |
372,95 Tsd. | |
Akamai Technologies Inc US00971T1016 |
92,6400 16:23 |
92,9200 92,4800 |
+0,17 % 0,16 |
93,1300 92,5000 |
185,85 Tsd. | |
Albemarle Corporation US0126531013 |
91,36 16:23 |
91,04 90,47 |
+0,98 % 0,89 |
92,41 90,75 |
682,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,55 16:22 |
116,49 116,04 |
-0,42 % -0,49 |
116,59 115,42 |
61,18 Tsd. | |
Align Technology Inc US0162551016 |
244,0771 16:22 |
248,4400 247,4800 |
-1,38 % -3,40 |
248,4400 243,3050 |
171,17 Tsd. |