S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
98,92 16:22 |
99,81 99,69 |
-0,77 % -0,77 |
100,84 98,68 |
904,06 Tsd. | |
|
Abbott Laboratories US0028241000 |
101,98 16:22 |
101,42 101,64 |
+0,33 % 0,34 |
101,99 101,27 |
1,52 Mio. | |
|
AbbVie Inc US00287Y1091 |
167,27 16:21 |
167,45 168,05 |
-0,46 % -0,78 |
167,75 166,11 |
833,45 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
290,86 16:21 |
296,90 298,06 |
-2,42 % -7,20 |
298,00 290,53 |
395,68 Tsd. | |
|
Adobe Inc US00724F1012 |
560,9800 16:21 |
564,7100 566,0200 |
-0,89 % -5,04 |
566,1100 559,6400 |
403,35 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
185,3970 16:21 |
179,9900 177,1000 |
+4,68 % 8,30 |
186,9600 177,8000 |
29,98 Mio. | |
|
AES Corp US00130H1059 |
17,63 16:21 |
17,91 17,68 |
-0,28 % -0,05 |
17,95 17,63 |
378,80 Tsd. | |
|
AFLAC Inc US0010551028 |
89,31 16:21 |
88,93 88,93 |
+0,43 % 0,38 |
89,47 88,70 |
155,07 Tsd. | |
|
Agilent Technologies US00846U1016 |
126,13 16:21 |
126,42 125,42 |
+0,57 % 0,71 |
127,14 125,54 |
209,19 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,90 16:21 |
256,70 254,70 |
+0,08 % 0,20 |
257,72 254,86 |
426,57 Tsd. | |
|
Airbnb Inc US0090661010 |
151,8800 16:21 |
153,1100 152,4500 |
-0,37 % -0,57 |
153,2000 151,7650 |
372,95 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
92,9575 16:21 |
92,9200 92,4800 |
+0,52 % 0,48 |
93,1300 92,5000 |
182,48 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,64 16:21 |
91,04 90,47 |
+1,29 % 1,17 |
92,41 90,75 |
666,00 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,58 16:20 |
116,49 116,04 |
-0,40 % -0,46 |
116,59 115,42 |
60,37 Tsd. | |
|
Align Technology Inc US0162551016 |
243,6842 16:21 |
248,4400 247,4800 |
-1,53 % -3,80 |
248,4400 243,3050 |
165,86 Tsd. |