S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,82 19:05 |
102,86 102,19 |
-1,34 % -1,37 |
103,45 100,21 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
102,99 19:04 |
104,16 103,91 |
-0,89 % -0,93 |
105,51 102,91 |
1,83 Mio. | |
AbbVie Inc US00287Y1091 |
170,95 19:05 |
171,27 171,52 |
-0,33 % -0,57 |
173,88 170,32 |
2,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
302,80 19:05 |
303,73 303,41 |
-0,20 % -0,61 |
304,36 299,60 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
554,9950 19:04 |
551,3700 555,5400 |
-0,10 % -0,55 |
559,1950 549,7300 |
1,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,3000 19:05 |
161,2500 162,2100 |
-3,64 % -5,91 |
161,5068 153,6400 |
33,67 Mio. | |
AES Corp US00130H1059 |
17,32 19:04 |
17,83 17,57 |
-1,45 % -0,26 |
17,89 17,15 |
4,29 Mio. | |
AFLAC Inc US0010551028 |
89,18 19:05 |
89,82 89,31 |
-0,15 % -0,13 |
90,27 88,90 |
504,04 Tsd. | |
Agilent Technologies US00846U1016 |
127,65 19:04 |
130,69 129,63 |
-1,53 % -1,98 |
131,79 127,44 |
844,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
248,01 19:04 |
256,53 258,05 |
-3,89 % -10,04 |
257,91 247,91 |
755,78 Tsd. | |
Airbnb Inc US0090661010 |
149,9400 19:04 |
152,2000 151,6300 |
-1,11 % -1,69 |
152,2000 149,1400 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
89,3750 19:05 |
90,1700 90,0800 |
-0,78 % -0,71 |
90,2100 89,0200 |
229,08 Tsd. | |
Albemarle Corporation US0126531013 |
96,41 19:05 |
95,25 95,52 |
+0,93 % 0,89 |
97,04 94,82 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,31 19:04 |
116,29 116,97 |
-1,42 % -1,66 |
117,69 114,80 |
216,73 Tsd. | |
Align Technology Inc US0162551016 |
239,1550 19:03 |
241,6500 241,4300 |
-0,94 % -2,28 |
247,3500 239,0700 |
253,92 Tsd. |