S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,80 18:26 |
125,81 126,47 |
-0,53 % -0,68 |
127,75 124,78 |
1,80 Mio. | |
Abbott Laboratories US0028241000 |
109,77 18:26 |
110,18 110,15 |
-0,34 % -0,38 |
112,04 108,40 |
4,26 Mio. | |
AbbVie Inc US00287Y1091 |
188,00 18:27 |
190,98 189,71 |
-0,90 % -1,71 |
193,91 186,46 |
3,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,02 18:25 |
324,99 328,08 |
-1,54 % -5,06 |
326,68 320,35 |
739,07 Tsd. | |
Adobe Inc US00724F1012 |
525,2000 18:26 |
535,7800 546,4100 |
-3,88 % -21,21 |
536,8400 519,6800 |
1,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,1100 18:26 |
133,5000 132,5400 |
+1,94 % 2,57 |
137,1000 132,6100 |
45,58 Mio. | |
AES Corp US00130H1059 |
17,23 18:26 |
17,30 17,91 |
-3,80 % -0,68 |
17,66 16,85 |
4,20 Mio. | |
AFLAC Inc US0010551028 |
98,21 18:26 |
100,29 101,65 |
-3,39 % -3,45 |
101,76 97,54 |
1,27 Mio. | |
Agilent Technologies US00846U1016 |
139,32 18:26 |
141,98 142,86 |
-2,48 % -3,54 |
143,17 135,76 |
815,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
281,48 18:26 |
282,80 287,47 |
-2,08 % -5,99 |
285,97 277,39 |
820,78 Tsd. | |
Airbnb Inc US0090661010 |
127,8400 18:26 |
129,3100 135,0900 |
-5,37 % -7,25 |
129,6000 126,5000 |
3,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7142 18:27 |
95,1900 95,4400 |
-0,76 % -0,73 |
95,6000 93,8100 |
528,94 Tsd. | |
Albemarle Corporation US0126531013 |
86,16 18:27 |
88,79 93,17 |
-7,52 % -7,01 |
88,79 82,25 |
3,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,82 18:26 |
113,78 115,02 |
-1,91 % -2,20 |
114,67 111,28 |
642,43 Tsd. | |
Align Technology Inc US0162551016 |
211,4300 18:26 |
224,0200 228,3300 |
-7,40 % -16,90 |
224,0300 209,1800 |
726,23 Tsd. |