S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,13 18:38 |
125,81 126,47 |
-0,27 % -0,34 |
127,75 124,78 |
1,86 Mio. | |
Abbott Laboratories US0028241000 |
110,15 18:38 |
110,18 110,15 |
-+0,00 % -0,01 |
112,04 108,40 |
4,39 Mio. | |
AbbVie Inc US00287Y1091 |
188,84 18:38 |
190,98 189,71 |
-0,46 % -0,87 |
193,91 186,46 |
3,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,79 18:38 |
324,99 328,08 |
-1,31 % -4,29 |
326,68 320,35 |
757,36 Tsd. | |
Adobe Inc US00724F1012 |
524,9600 18:39 |
535,7800 546,4100 |
-3,93 % -21,45 |
536,8400 519,6800 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,9100 18:39 |
133,5000 132,5400 |
+1,03 % 1,37 |
137,1000 132,6100 |
46,97 Mio. | |
AES Corp US00130H1059 |
17,16 18:37 |
17,30 17,91 |
-4,19 % -0,75 |
17,66 16,85 |
4,34 Mio. | |
AFLAC Inc US0010551028 |
97,96 18:38 |
100,29 101,65 |
-3,63 % -3,69 |
101,76 97,54 |
1,34 Mio. | |
Agilent Technologies US00846U1016 |
139,45 18:38 |
141,98 142,86 |
-2,39 % -3,41 |
143,17 135,76 |
857,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,75 18:37 |
282,80 287,47 |
-2,34 % -6,72 |
285,97 277,39 |
861,92 Tsd. | |
Airbnb Inc US0090661010 |
127,5900 18:38 |
129,3100 135,0900 |
-5,55 % -7,50 |
129,6000 126,5000 |
3,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,6750 18:38 |
95,1900 95,4400 |
-0,80 % -0,77 |
95,6000 93,8100 |
539,72 Tsd. | |
Albemarle Corporation US0126531013 |
86,06 18:38 |
88,79 93,17 |
-7,64 % -7,12 |
88,79 82,25 |
3,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,00 18:39 |
113,78 115,02 |
-1,76 % -2,02 |
114,67 111,28 |
683,41 Tsd. | |
Align Technology Inc US0162551016 |
212,4300 18:37 |
224,0200 228,3300 |
-6,96 % -15,90 |
224,0300 209,1800 |
753,65 Tsd. |