S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,98 18:38 |
129,39 128,60 |
+1,07 % 1,38 |
130,98 128,82 |
1,44 Mio. | |
Abbott Laboratories US0028241000 |
116,55 18:38 |
114,46 113,86 |
+2,36 % 2,69 |
116,65 114,32 |
1,64 Mio. | |
AbbVie Inc US00287Y1091 |
196,46 18:38 |
194,97 193,40 |
+1,58 % 3,06 |
196,46 193,94 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,84 18:38 |
340,63 339,84 |
+0,59 % 2,00 |
341,85 339,09 |
585,24 Tsd. | |
Adobe Inc US00724F1012 |
572,3150 18:38 |
567,6900 563,4100 |
+1,58 % 8,91 |
573,0350 564,4400 |
851,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,0496 18:39 |
136,1000 134,3500 |
+2,01 % 2,70 |
137,6900 134,8600 |
13,09 Mio. | |
AES Corp US00130H1059 |
16,22 18:38 |
16,21 16,19 |
+0,15 % 0,03 |
16,29 16,12 |
2,17 Mio. | |
AFLAC Inc US0010551028 |
109,50 18:39 |
109,30 108,89 |
+0,56 % 0,61 |
109,69 108,61 |
750,85 Tsd. | |
Agilent Technologies US00846U1016 |
139,36 18:39 |
138,80 137,20 |
+1,57 % 2,16 |
139,54 137,56 |
454,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,88 18:36 |
269,19 268,71 |
+1,55 % 4,17 |
272,88 268,46 |
187,05 Tsd. | |
Airbnb Inc US0090661010 |
117,1500 18:39 |
115,1100 114,2800 |
+2,51 % 2,87 |
117,2500 114,9850 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4500 18:39 |
96,6500 96,5400 |
-0,09 % -0,09 |
97,1000 95,8400 |
532,07 Tsd. | |
Albemarle Corporation US0126531013 |
78,95 18:39 |
78,00 76,90 |
+2,67 % 2,05 |
79,76 76,77 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,59 18:38 |
116,49 116,29 |
+1,98 % 2,30 |
118,63 115,99 |
338,57 Tsd. | |
Align Technology Inc US0162551016 |
225,3650 18:39 |
222,7000 221,1500 |
+1,91 % 4,22 |
229,5600 221,6779 |
224,61 Tsd. |