S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,01 18:35 |
125,81 126,47 |
-0,37 % -0,46 |
127,75 124,78 |
1,85 Mio. | |
Abbott Laboratories US0028241000 |
110,08 18:35 |
110,18 110,15 |
-0,06 % -0,07 |
112,04 108,40 |
4,36 Mio. | |
AbbVie Inc US00287Y1091 |
188,44 18:36 |
190,98 189,71 |
-0,67 % -1,27 |
193,91 186,46 |
3,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,55 18:35 |
324,99 328,08 |
-1,38 % -4,53 |
326,68 320,35 |
753,50 Tsd. | |
Adobe Inc US00724F1012 |
525,3100 18:35 |
535,7800 546,4100 |
-3,86 % -21,10 |
536,8400 519,6800 |
1,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,3550 18:36 |
133,5000 132,5400 |
+1,37 % 1,82 |
137,1000 132,6100 |
46,62 Mio. | |
AES Corp US00130H1059 |
17,16 18:36 |
17,30 17,91 |
-4,19 % -0,75 |
17,66 16,85 |
4,33 Mio. | |
AFLAC Inc US0010551028 |
98,14 18:36 |
100,29 101,65 |
-3,45 % -3,51 |
101,76 97,54 |
1,30 Mio. | |
Agilent Technologies US00846U1016 |
139,60 18:35 |
141,98 142,86 |
-2,28 % -3,26 |
143,17 135,76 |
852,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,76 18:36 |
282,80 287,47 |
-2,33 % -6,71 |
285,97 277,39 |
858,73 Tsd. | |
Airbnb Inc US0090661010 |
127,7600 18:36 |
129,3100 135,0900 |
-5,43 % -7,33 |
129,6000 126,5000 |
3,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7100 18:34 |
95,1900 95,4400 |
-0,76 % -0,73 |
95,6000 93,8100 |
537,95 Tsd. | |
Albemarle Corporation US0126531013 |
86,18 18:35 |
88,79 93,17 |
-7,50 % -6,99 |
88,79 82,25 |
3,39 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,97 18:36 |
113,78 115,02 |
-1,78 % -2,05 |
114,67 111,28 |
661,86 Tsd. | |
Align Technology Inc US0162551016 |
212,5300 18:36 |
224,0200 228,3300 |
-6,92 % -15,80 |
224,0300 209,1800 |
750,19 Tsd. |