S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,75 19:09 |
100,56 100,61 |
+0,14 % 0,14 |
101,93 100,46 |
968,37 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,00 19:08 |
102,70 103,20 |
-0,19 % -0,20 |
103,39 102,70 |
1,27 Mio. | |
|
AbbVie Inc US00287Y1091 |
165,84 19:08 |
168,63 170,37 |
-2,66 % -4,53 |
168,63 165,64 |
2,11 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
302,04 19:09 |
300,93 302,55 |
-0,17 % -0,52 |
304,00 300,93 |
693,70 Tsd. | |
|
Adobe Inc US00724F1012 |
567,0699 19:08 |
560,0000 560,0100 |
+1,26 % 7,06 |
568,4000 560,0000 |
1,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,1085 19:09 |
157,0400 157,6900 |
+1,53 % 2,42 |
161,1426 156,7000 |
29,47 Mio. | |
|
AES Corp US00130H1059 |
17,34 19:08 |
17,52 17,44 |
-0,60 % -0,11 |
17,75 17,24 |
2,68 Mio. | |
|
AFLAC Inc US0010551028 |
89,10 19:08 |
88,47 89,06 |
+0,04 % 0,04 |
89,24 88,20 |
496,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
126,07 19:09 |
127,43 127,40 |
-1,04 % -1,33 |
128,57 125,93 |
601,37 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
247,04 19:07 |
248,57 247,34 |
-0,12 % -0,30 |
251,88 246,83 |
630,85 Tsd. | |
|
Airbnb Inc US0090661010 |
154,2700 19:09 |
151,2900 151,6300 |
+1,74 % 2,64 |
154,4100 151,2900 |
1,43 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
90,1153 19:08 |
89,5600 89,5300 |
+0,65 % 0,59 |
90,7200 89,5600 |
322,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,50 19:09 |
98,81 97,41 |
+0,09 % 0,09 |
102,56 97,36 |
2,04 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,46 19:08 |
116,25 115,81 |
+0,56 % 0,65 |
117,18 115,66 |
133,69 Tsd. | |
|
Align Technology Inc US0162551016 |
237,1200 19:09 |
238,5700 238,6400 |
-0,64 % -1,52 |
241,7700 236,8500 |
155,98 Tsd. |