S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,41 20:46 |
125,81 126,47 |
-0,84 % -1,07 |
127,75 124,78 |
2,45 Mio. | |
Abbott Laboratories US0028241000 |
110,76 20:46 |
110,18 110,15 |
+0,55 % 0,61 |
112,04 108,40 |
5,75 Mio. | |
AbbVie Inc US00287Y1091 |
187,87 20:47 |
190,98 189,71 |
-0,97 % -1,84 |
193,91 186,46 |
4,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,70 20:46 |
324,99 328,08 |
-1,64 % -5,38 |
326,68 320,35 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
524,3900 20:46 |
535,7800 546,4100 |
-4,03 % -22,02 |
536,8400 519,6800 |
1,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,6600 20:46 |
133,5000 132,5400 |
+0,09 % 0,12 |
137,1000 131,8200 |
61,20 Mio. | |
AES Corp US00130H1059 |
16,98 20:46 |
17,30 17,91 |
-5,19 % -0,93 |
17,66 16,85 |
6,07 Mio. | |
AFLAC Inc US0010551028 |
98,48 20:46 |
100,29 101,65 |
-3,12 % -3,17 |
101,76 97,54 |
1,83 Mio. | |
Agilent Technologies US00846U1016 |
138,67 20:46 |
141,98 142,86 |
-2,93 % -4,19 |
143,17 135,76 |
1,19 Mio. | |
Air Products and Chemicals Inc US0091581068 |
279,92 20:46 |
282,80 287,47 |
-2,63 % -7,56 |
285,97 277,39 |
1,11 Mio. | |
Airbnb Inc US0090661010 |
128,1000 20:47 |
129,3100 135,0900 |
-5,17 % -6,99 |
129,6000 126,5000 |
5,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,6930 20:46 |
95,1900 95,4400 |
-0,78 % -0,75 |
95,6000 93,8100 |
671,24 Tsd. | |
Albemarle Corporation US0126531013 |
85,72 20:46 |
88,79 93,17 |
-7,99 % -7,45 |
88,79 82,25 |
4,25 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,73 20:46 |
113,78 115,02 |
-1,99 % -2,29 |
114,67 111,28 |
978,99 Tsd. | |
Align Technology Inc US0162551016 |
213,2400 20:45 |
224,0200 228,3300 |
-6,61 % -15,09 |
224,0300 209,1800 |
959,53 Tsd. |