S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,44 20:47 |
125,81 126,47 |
-0,81 % -1,03 |
127,75 124,78 |
2,46 Mio. | |
Abbott Laboratories US0028241000 |
110,76 20:47 |
110,18 110,15 |
+0,55 % 0,61 |
112,04 108,40 |
5,76 Mio. | |
AbbVie Inc US00287Y1091 |
187,87 20:47 |
190,98 189,71 |
-0,97 % -1,84 |
193,91 186,46 |
4,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,68 20:47 |
324,99 328,08 |
-1,65 % -5,40 |
326,68 320,35 |
1,03 Mio. | |
Adobe Inc US00724F1012 |
524,4200 20:47 |
535,7800 546,4100 |
-4,02 % -21,99 |
536,8400 519,6800 |
1,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,7400 20:47 |
133,5000 132,5400 |
+0,15 % 0,20 |
137,1000 131,8200 |
61,32 Mio. | |
AES Corp US00130H1059 |
16,99 20:47 |
17,30 17,91 |
-5,16 % -0,93 |
17,66 16,85 |
6,10 Mio. | |
AFLAC Inc US0010551028 |
98,48 20:47 |
100,29 101,65 |
-3,12 % -3,17 |
101,76 97,54 |
1,84 Mio. | |
Agilent Technologies US00846U1016 |
138,72 20:47 |
141,98 142,86 |
-2,90 % -4,14 |
143,17 135,76 |
1,20 Mio. | |
Air Products and Chemicals Inc US0091581068 |
279,85 20:47 |
282,80 287,47 |
-2,65 % -7,62 |
285,97 277,39 |
1,11 Mio. | |
Airbnb Inc US0090661010 |
128,1000 20:47 |
129,3100 135,0900 |
-5,17 % -6,99 |
129,6000 126,5000 |
5,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7400 20:47 |
95,1900 95,4400 |
-0,73 % -0,70 |
95,6000 93,8100 |
673,29 Tsd. | |
Albemarle Corporation US0126531013 |
85,78 20:47 |
88,79 93,17 |
-7,93 % -7,39 |
88,79 82,25 |
4,25 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,77 20:47 |
113,78 115,02 |
-1,96 % -2,25 |
114,67 111,28 |
979,58 Tsd. | |
Align Technology Inc US0162551016 |
213,2000 20:47 |
224,0200 228,3300 |
-6,63 % -15,13 |
224,0300 209,1800 |
960,96 Tsd. |