S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,26 20:38 |
125,81 126,47 |
-0,96 % -1,21 |
127,75 124,78 |
2,41 Mio. | |
Abbott Laboratories US0028241000 |
110,49 20:38 |
110,18 110,15 |
+0,31 % 0,34 |
112,04 108,40 |
5,62 Mio. | |
AbbVie Inc US00287Y1091 |
187,88 20:39 |
190,98 189,71 |
-0,96 % -1,83 |
193,91 186,46 |
4,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,00 20:39 |
324,99 328,08 |
-1,55 % -5,08 |
326,68 320,35 |
1,01 Mio. | |
Adobe Inc US00724F1012 |
524,7900 20:38 |
535,7800 546,4100 |
-3,96 % -21,62 |
536,8400 519,6800 |
1,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,1000 20:38 |
133,5000 132,5400 |
+0,42 % 0,56 |
137,1000 131,8200 |
60,48 Mio. | |
AES Corp US00130H1059 |
17,01 20:38 |
17,30 17,91 |
-5,00 % -0,90 |
17,66 16,85 |
5,96 Mio. | |
AFLAC Inc US0010551028 |
98,46 20:38 |
100,29 101,65 |
-3,14 % -3,19 |
101,76 97,54 |
1,81 Mio. | |
Agilent Technologies US00846U1016 |
138,70 20:38 |
141,98 142,86 |
-2,91 % -4,16 |
143,17 135,76 |
1,18 Mio. | |
Air Products and Chemicals Inc US0091581068 |
279,61 20:38 |
282,80 287,47 |
-2,73 % -7,86 |
285,97 277,39 |
1,09 Mio. | |
Airbnb Inc US0090661010 |
128,0900 20:39 |
129,3100 135,0900 |
-5,18 % -7,00 |
129,6000 126,5000 |
5,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,4500 20:38 |
95,1900 95,4400 |
-1,04 % -0,99 |
95,6000 93,8100 |
660,88 Tsd. | |
Albemarle Corporation US0126531013 |
85,97 20:38 |
88,79 93,17 |
-7,73 % -7,20 |
88,79 82,25 |
4,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,65 20:38 |
113,78 115,02 |
-2,06 % -2,37 |
114,67 111,28 |
963,94 Tsd. | |
Align Technology Inc US0162551016 |
213,2650 20:38 |
224,0200 228,3300 |
-6,60 % -15,07 |
224,0300 209,1800 |
951,35 Tsd. |