S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,40 20:21 |
125,81 126,47 |
-0,85 % -1,07 |
127,75 124,78 |
2,31 Mio. | |
Abbott Laboratories US0028241000 |
110,23 20:21 |
110,18 110,15 |
+0,07 % 0,08 |
112,04 108,40 |
5,45 Mio. | |
AbbVie Inc US00287Y1091 |
187,71 20:22 |
190,98 189,71 |
-1,05 % -2,00 |
193,91 186,46 |
4,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,03 20:21 |
324,99 328,08 |
-1,84 % -6,05 |
326,68 320,35 |
981,35 Tsd. | |
Adobe Inc US00724F1012 |
522,8000 20:21 |
535,7800 546,4100 |
-4,32 % -23,61 |
536,8400 519,6800 |
1,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,4936 20:21 |
133,5000 132,5400 |
+0,72 % 0,95 |
137,1000 131,8200 |
58,82 Mio. | |
AES Corp US00130H1059 |
17,07 20:21 |
17,30 17,91 |
-4,69 % -0,84 |
17,66 16,85 |
5,81 Mio. | |
AFLAC Inc US0010551028 |
98,16 20:21 |
100,29 101,65 |
-3,43 % -3,49 |
101,76 97,54 |
1,75 Mio. | |
Agilent Technologies US00846U1016 |
138,99 20:21 |
141,98 142,86 |
-2,71 % -3,88 |
143,17 135,76 |
1,16 Mio. | |
Air Products and Chemicals Inc US0091581068 |
279,23 20:19 |
282,80 287,47 |
-2,87 % -8,24 |
285,97 277,39 |
1,07 Mio. | |
Airbnb Inc US0090661010 |
127,9500 20:22 |
129,3100 135,0900 |
-5,29 % -7,14 |
129,6000 126,5000 |
4,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,4500 20:21 |
95,1900 95,4400 |
-1,04 % -0,99 |
95,6000 93,8100 |
643,31 Tsd. | |
Albemarle Corporation US0126531013 |
85,62 20:21 |
88,79 93,17 |
-8,10 % -7,55 |
88,79 82,25 |
4,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,76 20:21 |
113,78 115,02 |
-1,96 % -2,26 |
114,67 111,28 |
939,30 Tsd. | |
Align Technology Inc US0162551016 |
213,7500 20:21 |
224,0200 228,3300 |
-6,39 % -14,58 |
224,0300 209,1800 |
921,15 Tsd. |