S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,07 20:33 |
124,00 124,17 |
-0,88 % -1,10 |
124,09 122,54 |
1,30 Mio. | |
Abbott Laboratories US0028241000 |
107,57 20:34 |
108,40 108,71 |
-1,05 % -1,14 |
108,40 107,11 |
2,25 Mio. | |
AbbVie Inc US00287Y1091 |
189,48 20:33 |
190,08 189,93 |
-0,24 % -0,45 |
190,57 187,70 |
1,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,90 20:33 |
315,47 315,83 |
-0,29 % -0,93 |
317,47 312,74 |
1,19 Mio. | |
Adobe Inc US00724F1012 |
529,3050 20:33 |
536,0400 536,3000 |
-1,30 % -7,00 |
538,0800 525,7700 |
731,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,6801 20:34 |
134,4400 134,2700 |
+1,79 % 2,41 |
137,9900 133,2300 |
32,34 Mio. | |
AES Corp US00130H1059 |
16,63 20:34 |
16,65 16,66 |
-0,18 % -0,03 |
16,74 16,44 |
2,78 Mio. | |
AFLAC Inc US0010551028 |
101,13 20:33 |
101,53 101,21 |
-0,08 % -0,09 |
101,80 101,00 |
654,95 Tsd. | |
Agilent Technologies US00846U1016 |
134,99 20:34 |
136,81 136,90 |
-1,40 % -1,91 |
136,81 134,48 |
408,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,12 20:33 |
277,64 278,23 |
-1,48 % -4,12 |
277,76 273,77 |
434,42 Tsd. | |
Airbnb Inc US0090661010 |
114,0100 20:33 |
115,4800 115,0800 |
-0,93 % -1,07 |
115,5000 113,6300 |
2,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2900 20:33 |
101,2200 101,5100 |
-1,20 % -1,22 |
101,6550 99,8100 |
1,03 Mio. | |
Albemarle Corporation US0126531013 |
75,66 20:34 |
81,58 81,65 |
-7,34 % -5,99 |
81,66 74,82 |
3,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,40 20:34 |
113,18 113,65 |
-1,98 % -2,25 |
113,51 111,04 |
417,13 Tsd. | |
Align Technology Inc US0162551016 |
213,3850 20:33 |
213,7400 214,9200 |
-0,71 % -1,54 |
215,3400 211,3500 |
297,87 Tsd. |