S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,31 20:48 |
124,00 124,17 |
-0,69 % -0,86 |
124,09 122,54 |
1,42 Mio. | |
Abbott Laboratories US0028241000 |
107,65 20:48 |
108,40 108,71 |
-0,98 % -1,06 |
108,40 107,11 |
2,35 Mio. | |
AbbVie Inc US00287Y1091 |
189,59 20:49 |
190,08 189,93 |
-0,18 % -0,34 |
190,57 187,70 |
2,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,60 20:49 |
315,47 315,83 |
-0,39 % -1,23 |
317,47 312,74 |
1,24 Mio. | |
Adobe Inc US00724F1012 |
529,4100 20:48 |
536,0400 536,3000 |
-1,28 % -6,89 |
538,0800 525,7700 |
763,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,5400 20:48 |
134,4400 134,2700 |
+1,69 % 2,27 |
137,9900 133,2300 |
33,00 Mio. | |
AES Corp US00130H1059 |
16,60 20:49 |
16,65 16,66 |
-0,36 % -0,06 |
16,74 16,44 |
2,93 Mio. | |
AFLAC Inc US0010551028 |
101,17 20:48 |
101,53 101,21 |
-0,04 % -0,04 |
101,80 101,00 |
685,86 Tsd. | |
Agilent Technologies US00846U1016 |
135,17 20:48 |
136,81 136,90 |
-1,26 % -1,73 |
136,81 134,48 |
419,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,27 20:48 |
277,64 278,23 |
-1,42 % -3,96 |
277,76 273,77 |
446,59 Tsd. | |
Airbnb Inc US0090661010 |
113,8900 20:49 |
115,4800 115,0800 |
-1,03 % -1,19 |
115,5000 113,6300 |
2,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2000 20:48 |
101,2200 101,5100 |
-1,29 % -1,31 |
101,6550 99,8100 |
1,06 Mio. | |
Albemarle Corporation US0126531013 |
75,65 20:49 |
81,58 81,65 |
-7,35 % -6,00 |
81,66 74,82 |
3,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,40 20:49 |
113,18 113,65 |
-1,98 % -2,25 |
113,51 111,04 |
434,49 Tsd. | |
Align Technology Inc US0162551016 |
213,3300 20:48 |
213,7400 214,9200 |
-0,74 % -1,59 |
215,3400 211,3500 |
308,77 Tsd. |