S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,35 21:36 |
124,00 124,17 |
-0,66 % -0,82 |
124,09 122,54 |
1,72 Mio. | |
Abbott Laboratories US0028241000 |
107,55 21:35 |
108,40 108,71 |
-1,07 % -1,16 |
108,40 107,11 |
2,63 Mio. | |
AbbVie Inc US00287Y1091 |
189,41 21:34 |
190,08 189,93 |
-0,27 % -0,52 |
190,57 187,70 |
2,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,13 21:35 |
315,47 315,83 |
-0,54 % -1,71 |
317,47 312,74 |
1,39 Mio. | |
Adobe Inc US00724F1012 |
528,7600 21:35 |
536,0400 536,3000 |
-1,41 % -7,54 |
538,0800 525,7700 |
860,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,8021 21:35 |
134,4400 134,2700 |
+1,89 % 2,53 |
137,9900 133,2300 |
35,10 Mio. | |
AES Corp US00130H1059 |
16,67 21:35 |
16,65 16,66 |
+0,03 % 0,01 |
16,74 16,44 |
3,48 Mio. | |
AFLAC Inc US0010551028 |
101,33 21:35 |
101,53 101,21 |
+0,11 % 0,12 |
101,80 101,00 |
818,88 Tsd. | |
Agilent Technologies US00846U1016 |
135,57 21:34 |
136,81 136,90 |
-0,98 % -1,34 |
136,81 134,48 |
509,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,94 21:35 |
277,64 278,23 |
-1,54 % -4,29 |
277,76 273,00 |
908,79 Tsd. | |
Airbnb Inc US0090661010 |
113,5400 21:36 |
115,4800 115,0800 |
-1,34 % -1,54 |
115,5000 113,5200 |
3,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3603 21:35 |
101,2200 101,5100 |
-1,13 % -1,15 |
101,6550 99,8100 |
1,26 Mio. | |
Albemarle Corporation US0126531013 |
75,99 21:36 |
81,58 81,65 |
-6,94 % -5,67 |
81,66 74,82 |
3,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,78 21:34 |
113,18 113,65 |
-1,65 % -1,87 |
113,51 111,04 |
520,60 Tsd. | |
Align Technology Inc US0162551016 |
214,4100 21:35 |
213,7400 214,9200 |
-0,24 % -0,51 |
215,3400 211,3500 |
369,55 Tsd. |