S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,64 15:35 |
124,00 124,17 |
-0,43 % -0,53 |
124,09 123,47 |
70,65 Tsd. | |
Abbott Laboratories US0028241000 |
107,85 15:35 |
108,40 108,71 |
-0,80 % -0,87 |
108,40 107,76 |
93,11 Tsd. | |
AbbVie Inc US00287Y1091 |
189,80 15:36 |
190,08 189,93 |
-0,07 % -0,13 |
190,25 189,48 |
203,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,83 15:35 |
315,47 315,83 |
-0,32 % -1,00 |
317,33 314,72 |
68,42 Tsd. | |
Adobe Inc US00724F1012 |
534,1000 15:35 |
536,0400 536,3000 |
-0,41 % -2,20 |
538,0800 533,4200 |
39,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,4293 15:35 |
134,4400 134,2700 |
+0,86 % 1,16 |
135,7700 134,0000 |
2,10 Mio. | |
AES Corp US00130H1059 |
16,64 15:35 |
16,65 16,66 |
-0,12 % -0,02 |
16,74 16,56 |
184,68 Tsd. | |
AFLAC Inc US0010551028 |
101,72 15:35 |
101,53 101,21 |
+0,50 % 0,51 |
101,80 101,21 |
26,29 Tsd. | |
Agilent Technologies US00846U1016 |
136,05 15:36 |
136,81 136,90 |
-0,62 % -0,86 |
136,81 135,78 |
23,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,95 15:35 |
277,64 278,23 |
-0,46 % -1,29 |
277,76 276,74 |
17,70 Tsd. | |
Airbnb Inc US0090661010 |
114,9850 15:35 |
115,4800 115,0800 |
-0,08 % -0,10 |
115,5000 114,7500 |
127,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3808 15:35 |
101,2200 101,5100 |
-1,11 % -1,13 |
101,6550 100,3808 |
54,56 Tsd. | |
Albemarle Corporation US0126531013 |
81,17 15:35 |
81,58 81,65 |
-0,59 % -0,48 |
81,66 80,79 |
97,21 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,95 15:35 |
113,18 113,65 |
-0,62 % -0,70 |
113,51 112,63 |
8,71 Tsd. | |
Align Technology Inc US0162551016 |
212,7100 15:35 |
213,7400 214,9200 |
-1,03 % -2,21 |
213,8500 212,1550 |
11,28 Tsd. |