S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,64 16:01 |
125,81 126,47 |
+0,13 % 0,17 |
127,75 125,50 |
523,08 Tsd. | |
Abbott Laboratories US0028241000 |
111,24 15:59 |
110,18 110,15 |
+0,99 % 1,09 |
112,04 110,18 |
959,54 Tsd. | |
AbbVie Inc US00287Y1091 |
192,70 16:00 |
190,98 189,71 |
+1,57 % 2,99 |
193,91 190,01 |
1,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,04 16:00 |
324,99 328,08 |
-1,23 % -4,05 |
326,68 323,00 |
204,23 Tsd. | |
Adobe Inc US00724F1012 |
528,0000 16:00 |
535,7800 546,4100 |
-3,37 % -18,41 |
536,8400 523,9200 |
403,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,2300 15:59 |
133,5000 132,5400 |
+2,78 % 3,69 |
137,1000 133,0900 |
16,54 Mio. | |
AES Corp US00130H1059 |
17,21 16:00 |
17,30 17,91 |
-3,91 % -0,70 |
17,66 16,88 |
1,30 Mio. | |
AFLAC Inc US0010551028 |
100,90 16:00 |
100,29 101,65 |
-0,74 % -0,75 |
101,76 99,00 |
285,41 Tsd. | |
Agilent Technologies US00846U1016 |
139,73 16:00 |
141,98 142,86 |
-2,19 % -3,13 |
143,17 139,40 |
135,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,95 16:00 |
282,80 287,47 |
-2,62 % -7,52 |
285,97 279,83 |
193,75 Tsd. | |
Airbnb Inc US0090661010 |
128,2700 16:00 |
129,3100 135,0900 |
-5,05 % -6,82 |
129,6000 126,5000 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8300 15:59 |
95,1900 95,4400 |
-0,64 % -0,61 |
95,6000 94,6000 |
108,05 Tsd. | |
Albemarle Corporation US0126531013 |
83,68 16:00 |
88,79 93,17 |
-10,19 % -9,49 |
88,79 82,25 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,94 16:00 |
113,78 115,02 |
-0,94 % -1,09 |
114,67 113,60 |
113,13 Tsd. | |
Align Technology Inc US0162551016 |
211,9500 16:00 |
224,0200 228,3300 |
-7,17 % -16,38 |
224,0300 209,9700 |
197,52 Tsd. |