S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,44 16:45 |
125,81 126,47 |
-0,81 % -1,03 |
127,75 124,78 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
109,83 16:44 |
110,18 110,15 |
-0,29 % -0,32 |
112,04 109,82 |
1,85 Mio. | |
AbbVie Inc US00287Y1091 |
188,06 16:45 |
190,98 189,71 |
-0,87 % -1,65 |
193,91 187,68 |
2,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,35 16:45 |
324,99 328,08 |
-1,75 % -5,73 |
326,68 321,85 |
420,06 Tsd. | |
Adobe Inc US00724F1012 |
524,8400 16:45 |
535,7800 546,4100 |
-3,95 % -21,57 |
536,8400 523,9200 |
661,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,2100 16:45 |
133,5000 132,5400 |
+1,26 % 1,67 |
137,1000 132,6100 |
29,76 Mio. | |
AES Corp US00130H1059 |
16,95 16:45 |
17,30 17,91 |
-5,39 % -0,97 |
17,66 16,85 |
2,52 Mio. | |
AFLAC Inc US0010551028 |
98,96 16:43 |
100,29 101,65 |
-2,65 % -2,69 |
101,76 98,36 |
734,41 Tsd. | |
Agilent Technologies US00846U1016 |
137,65 16:44 |
141,98 142,86 |
-3,65 % -5,21 |
143,17 137,56 |
348,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,75 16:44 |
282,80 287,47 |
-2,69 % -7,73 |
285,97 277,39 |
448,22 Tsd. | |
Airbnb Inc US0090661010 |
128,2200 16:45 |
129,3100 135,0900 |
-5,09 % -6,87 |
129,6000 126,5000 |
2,52 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,4400 16:43 |
95,1900 95,4400 |
-1,05 % -1,00 |
95,6000 93,9600 |
226,70 Tsd. | |
Albemarle Corporation US0126531013 |
83,78 16:45 |
88,79 93,17 |
-10,08 % -9,39 |
88,79 82,25 |
2,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,11 16:44 |
113,78 115,02 |
-1,66 % -1,91 |
114,67 112,03 |
308,01 Tsd. | |
Align Technology Inc US0162551016 |
210,8700 16:45 |
224,0200 228,3300 |
-7,65 % -17,46 |
224,0300 209,2100 |
367,23 Tsd. |