S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,13 16:38 |
125,81 126,47 |
-1,06 % -1,34 |
127,75 124,78 |
973,37 Tsd. | |
Abbott Laboratories US0028241000 |
110,39 16:38 |
110,18 110,15 |
+0,22 % 0,24 |
112,04 110,08 |
1,71 Mio. | |
AbbVie Inc US00287Y1091 |
188,46 16:39 |
190,98 189,71 |
-0,66 % -1,25 |
193,91 187,87 |
2,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,41 16:39 |
324,99 328,08 |
-1,73 % -5,67 |
326,68 321,85 |
387,51 Tsd. | |
Adobe Inc US00724F1012 |
525,7087 16:38 |
535,7800 546,4100 |
-3,79 % -20,70 |
536,8400 523,9200 |
625,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,6050 16:39 |
133,5000 132,5400 |
+0,80 % 1,07 |
137,1000 132,6100 |
28,82 Mio. | |
AES Corp US00130H1059 |
16,96 16:37 |
17,30 17,91 |
-5,33 % -0,96 |
17,66 16,85 |
2,42 Mio. | |
AFLAC Inc US0010551028 |
98,98 16:37 |
100,29 101,65 |
-2,63 % -2,67 |
101,76 98,36 |
700,41 Tsd. | |
Agilent Technologies US00846U1016 |
137,91 16:38 |
141,98 142,86 |
-3,46 % -4,95 |
143,17 137,77 |
308,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,85 16:38 |
282,80 287,47 |
-2,65 % -7,63 |
285,97 277,39 |
418,23 Tsd. | |
Airbnb Inc US0090661010 |
127,7200 16:37 |
129,3100 135,0900 |
-5,46 % -7,37 |
129,6000 126,5000 |
2,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,3400 16:37 |
95,1900 95,4400 |
-1,15 % -1,10 |
95,6000 93,9600 |
209,39 Tsd. | |
Albemarle Corporation US0126531013 |
83,75 16:39 |
88,79 93,17 |
-10,11 % -9,42 |
88,79 82,25 |
2,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,11 16:37 |
113,78 115,02 |
-1,66 % -1,91 |
114,67 112,03 |
285,11 Tsd. | |
Align Technology Inc US0162551016 |
210,8600 16:37 |
224,0200 228,3300 |
-7,65 % -17,47 |
224,0300 209,2100 |
332,85 Tsd. |