S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,38 16:20 |
125,81 126,47 |
-0,86 % -1,09 |
127,75 125,15 |
766,73 Tsd. | |
Abbott Laboratories US0028241000 |
110,64 16:19 |
110,18 110,15 |
+0,44 % 0,49 |
112,04 110,18 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
191,92 16:20 |
190,98 189,71 |
+1,16 % 2,21 |
193,91 190,01 |
1,97 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,02 16:20 |
324,99 328,08 |
-1,85 % -6,06 |
326,68 321,85 |
314,07 Tsd. | |
Adobe Inc US00724F1012 |
525,8600 16:20 |
535,7800 546,4100 |
-3,76 % -20,55 |
536,8400 523,9200 |
535,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,5900 16:20 |
133,5000 132,5400 |
+0,79 % 1,05 |
137,1000 132,6100 |
24,52 Mio. | |
AES Corp US00130H1059 |
17,02 16:21 |
17,30 17,91 |
-4,94 % -0,89 |
17,66 16,88 |
2,05 Mio. | |
AFLAC Inc US0010551028 |
99,05 16:20 |
100,29 101,65 |
-2,56 % -2,60 |
101,76 99,00 |
411,06 Tsd. | |
Agilent Technologies US00846U1016 |
138,34 16:20 |
141,98 142,86 |
-3,16 % -4,52 |
143,17 138,34 |
233,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,69 16:20 |
282,80 287,47 |
-3,05 % -8,78 |
285,97 278,51 |
287,65 Tsd. | |
Airbnb Inc US0090661010 |
127,8900 16:20 |
129,3100 135,0900 |
-5,33 % -7,20 |
129,6000 126,5000 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,1400 16:21 |
95,1900 95,4400 |
-1,36 % -1,30 |
95,6000 94,1287 |
171,89 Tsd. | |
Albemarle Corporation US0126531013 |
83,62 16:20 |
88,79 93,17 |
-10,25 % -9,55 |
88,79 82,25 |
1,67 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,06 16:19 |
113,78 115,02 |
-1,70 % -1,96 |
114,67 113,05 |
167,97 Tsd. | |
Align Technology Inc US0162551016 |
210,6450 16:20 |
224,0200 228,3300 |
-7,75 % -17,69 |
224,0300 209,9700 |
270,27 Tsd. |