S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,32 16:43 |
125,81 126,47 |
-0,91 % -1,15 |
127,75 124,78 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
109,83 16:44 |
110,18 110,15 |
-0,29 % -0,32 |
112,04 109,82 |
1,85 Mio. | |
AbbVie Inc US00287Y1091 |
188,06 16:43 |
190,98 189,71 |
-0,87 % -1,66 |
193,91 187,70 |
2,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,10 16:43 |
324,99 328,08 |
-1,82 % -5,98 |
326,68 321,85 |
414,64 Tsd. | |
Adobe Inc US00724F1012 |
525,6700 16:43 |
535,7800 546,4100 |
-3,80 % -20,74 |
536,8400 523,9200 |
657,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,7900 16:43 |
133,5000 132,5400 |
+0,94 % 1,25 |
137,1000 132,6100 |
29,60 Mio. | |
AES Corp US00130H1059 |
16,98 16:43 |
17,30 17,91 |
-5,19 % -0,93 |
17,66 16,85 |
2,50 Mio. | |
AFLAC Inc US0010551028 |
98,96 16:43 |
100,29 101,65 |
-2,65 % -2,69 |
101,76 98,36 |
734,41 Tsd. | |
Agilent Technologies US00846U1016 |
137,65 16:44 |
141,98 142,86 |
-3,65 % -5,21 |
143,17 137,56 |
348,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,84 16:43 |
282,80 287,47 |
-2,65 % -7,63 |
285,97 277,39 |
446,12 Tsd. | |
Airbnb Inc US0090661010 |
128,0000 16:43 |
129,3100 135,0900 |
-5,25 % -7,09 |
129,6000 126,5000 |
2,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,4400 16:43 |
95,1900 95,4400 |
-1,05 % -1,00 |
95,6000 93,9600 |
226,70 Tsd. | |
Albemarle Corporation US0126531013 |
83,50 16:43 |
88,79 93,17 |
-10,38 % -9,67 |
88,79 82,25 |
2,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,11 16:44 |
113,78 115,02 |
-1,66 % -1,91 |
114,67 112,03 |
308,01 Tsd. | |
Align Technology Inc US0162551016 |
210,5900 16:43 |
224,0200 228,3300 |
-7,77 % -17,74 |
224,0300 209,2100 |
362,42 Tsd. |