S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,02 16:37 |
125,81 126,47 |
-1,15 % -1,45 |
127,75 124,78 |
944,57 Tsd. | |
Abbott Laboratories US0028241000 |
110,51 16:36 |
110,18 110,15 |
+0,33 % 0,36 |
112,04 110,08 |
1,69 Mio. | |
AbbVie Inc US00287Y1091 |
188,78 16:37 |
190,98 189,71 |
-0,49 % -0,93 |
193,91 188,78 |
2,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,91 16:37 |
324,99 328,08 |
-1,58 % -5,17 |
326,68 321,85 |
374,90 Tsd. | |
Adobe Inc US00724F1012 |
525,4400 16:37 |
535,7800 546,4100 |
-3,84 % -20,97 |
536,8400 523,9200 |
621,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,0200 16:37 |
133,5000 132,5400 |
+1,12 % 1,48 |
137,1000 132,6100 |
28,53 Mio. | |
AES Corp US00130H1059 |
16,96 16:37 |
17,30 17,91 |
-5,33 % -0,96 |
17,66 16,85 |
2,42 Mio. | |
AFLAC Inc US0010551028 |
99,12 16:36 |
100,29 101,65 |
-2,49 % -2,53 |
101,76 98,36 |
694,70 Tsd. | |
Agilent Technologies US00846U1016 |
138,16 16:37 |
141,98 142,86 |
-3,29 % -4,71 |
143,17 137,77 |
301,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,21 16:37 |
282,80 287,47 |
-2,87 % -8,26 |
285,97 277,39 |
394,04 Tsd. | |
Airbnb Inc US0090661010 |
127,7200 16:37 |
129,3100 135,0900 |
-5,46 % -7,37 |
129,6000 126,5000 |
2,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,3050 16:36 |
95,1900 95,4400 |
-1,19 % -1,14 |
95,6000 93,9600 |
204,80 Tsd. | |
Albemarle Corporation US0126531013 |
83,57 16:37 |
88,79 93,17 |
-10,31 % -9,61 |
88,79 82,25 |
2,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,19 16:36 |
113,78 115,02 |
-1,59 % -1,83 |
114,67 112,03 |
279,94 Tsd. | |
Align Technology Inc US0162551016 |
210,8600 16:37 |
224,0200 228,3300 |
-7,65 % -17,47 |
224,0300 209,2100 |
332,85 Tsd. |