S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,20 16:40 |
125,81 126,47 |
-1,01 % -1,27 |
127,75 124,78 |
981,67 Tsd. | |
Abbott Laboratories US0028241000 |
110,24 16:41 |
110,18 110,15 |
+0,08 % 0,09 |
112,04 110,08 |
1,77 Mio. | |
AbbVie Inc US00287Y1091 |
188,31 16:40 |
190,98 189,71 |
-0,74 % -1,40 |
193,91 187,87 |
2,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,15 16:40 |
324,99 328,08 |
-1,81 % -5,93 |
326,68 321,85 |
394,94 Tsd. | |
Adobe Inc US00724F1012 |
524,5800 16:40 |
535,7800 546,4100 |
-4,00 % -21,83 |
536,8400 523,9200 |
643,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,4096 16:40 |
133,5000 132,5400 |
+0,66 % 0,87 |
137,1000 132,6100 |
29,08 Mio. | |
AES Corp US00130H1059 |
16,95 16:40 |
17,30 17,91 |
-5,39 % -0,97 |
17,66 16,85 |
2,46 Mio. | |
AFLAC Inc US0010551028 |
99,25 16:40 |
100,29 101,65 |
-2,36 % -2,40 |
101,76 98,36 |
720,72 Tsd. | |
Agilent Technologies US00846U1016 |
138,00 16:41 |
141,98 142,86 |
-3,41 % -4,87 |
143,17 137,77 |
315,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
280,31 16:40 |
282,80 287,47 |
-2,49 % -7,16 |
285,97 277,39 |
427,33 Tsd. | |
Airbnb Inc US0090661010 |
127,7750 16:40 |
129,3100 135,0900 |
-5,41 % -7,32 |
129,6000 126,5000 |
2,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,3200 16:40 |
95,1900 95,4400 |
-1,17 % -1,12 |
95,6000 93,9600 |
218,23 Tsd. | |
Albemarle Corporation US0126531013 |
83,91 16:40 |
88,79 93,17 |
-9,94 % -9,26 |
88,79 82,25 |
2,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,10 16:41 |
113,78 115,02 |
-1,67 % -1,92 |
114,67 112,03 |
303,00 Tsd. | |
Align Technology Inc US0162551016 |
211,2050 16:40 |
224,0200 228,3300 |
-7,50 % -17,13 |
224,0300 209,2100 |
350,00 Tsd. |