S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,30 21:02 |
124,00 124,17 |
-0,70 % -0,87 |
124,09 122,54 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
107,59 21:01 |
108,40 108,71 |
-1,03 % -1,12 |
108,40 107,11 |
2,42 Mio. | |
AbbVie Inc US00287Y1091 |
189,29 21:00 |
190,08 189,93 |
-0,34 % -0,64 |
190,57 187,70 |
2,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,98 21:02 |
315,47 315,83 |
-0,27 % -0,86 |
317,47 312,74 |
1,28 Mio. | |
Adobe Inc US00724F1012 |
529,8200 21:01 |
536,0400 536,3000 |
-1,21 % -6,48 |
538,0800 525,7700 |
784,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,7480 21:00 |
134,4400 134,2700 |
+1,85 % 2,48 |
137,9900 133,2300 |
33,45 Mio. | |
AES Corp US00130H1059 |
16,60 21:00 |
16,65 16,66 |
-0,36 % -0,06 |
16,74 16,44 |
3,05 Mio. | |
AFLAC Inc US0010551028 |
101,17 21:01 |
101,53 101,21 |
-0,04 % -0,04 |
101,80 101,00 |
714,85 Tsd. | |
Agilent Technologies US00846U1016 |
135,14 21:01 |
136,81 136,90 |
-1,29 % -1,76 |
136,81 134,48 |
436,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,58 20:59 |
277,64 278,23 |
-1,31 % -3,65 |
277,76 273,77 |
456,87 Tsd. | |
Airbnb Inc US0090661010 |
113,8300 21:01 |
115,4800 115,0800 |
-1,09 % -1,25 |
115,5000 113,6300 |
2,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0900 21:01 |
101,2200 101,5100 |
-1,40 % -1,42 |
101,6550 99,8100 |
1,09 Mio. | |
Albemarle Corporation US0126531013 |
75,60 21:00 |
81,58 81,65 |
-7,41 % -6,05 |
81,66 74,82 |
3,29 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,48 21:00 |
113,18 113,65 |
-1,91 % -2,17 |
113,51 111,04 |
453,73 Tsd. | |
Align Technology Inc US0162551016 |
213,1600 21:01 |
213,7400 214,9200 |
-0,82 % -1,76 |
215,3400 211,3500 |
323,24 Tsd. |