S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,01 19:38 |
124,00 124,17 |
-0,93 % -1,16 |
124,09 122,54 |
1,07 Mio. | |
Abbott Laboratories US0028241000 |
107,69 19:37 |
108,40 108,71 |
-0,94 % -1,02 |
108,40 107,11 |
1,92 Mio. | |
AbbVie Inc US00287Y1091 |
189,75 19:38 |
190,08 189,93 |
-0,09 % -0,18 |
190,57 187,70 |
1,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,70 19:38 |
315,47 315,83 |
-0,04 % -0,13 |
317,47 312,74 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
527,8600 19:38 |
536,0400 536,3000 |
-1,57 % -8,44 |
538,0800 525,7700 |
627,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 19:38 |
134,4400 134,2700 |
+1,53 % 2,05 |
137,9900 133,2300 |
29,47 Mio. | |
AES Corp US00130H1059 |
16,63 19:37 |
16,65 16,66 |
-0,21 % -0,04 |
16,74 16,44 |
2,43 Mio. | |
AFLAC Inc US0010551028 |
101,39 19:37 |
101,53 101,21 |
+0,17 % 0,18 |
101,80 101,00 |
531,55 Tsd. | |
Agilent Technologies US00846U1016 |
135,27 19:36 |
136,81 136,90 |
-1,19 % -1,63 |
136,81 134,48 |
340,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,83 19:36 |
277,64 278,23 |
-1,22 % -3,40 |
277,76 274,01 |
386,36 Tsd. | |
Airbnb Inc US0090661010 |
113,8100 19:38 |
115,4800 115,0800 |
-1,10 % -1,27 |
115,5000 113,6300 |
2,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1750 19:37 |
101,2200 101,5100 |
-1,32 % -1,34 |
101,6550 99,8100 |
921,14 Tsd. | |
Albemarle Corporation US0126531013 |
75,81 19:38 |
81,58 81,65 |
-7,15 % -5,84 |
81,66 74,82 |
2,83 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,80 19:36 |
113,18 113,65 |
-1,63 % -1,85 |
113,51 111,33 |
370,24 Tsd. | |
Align Technology Inc US0162551016 |
213,8500 19:36 |
213,7400 214,9200 |
-0,50 % -1,07 |
215,3400 211,3500 |
262,77 Tsd. |