S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,08 20:18 |
124,00 124,17 |
-0,88 % -1,09 |
124,09 122,54 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
107,51 20:19 |
108,40 108,71 |
-1,10 % -1,20 |
108,40 107,11 |
2,16 Mio. | |
AbbVie Inc US00287Y1091 |
189,47 20:18 |
190,08 189,93 |
-0,24 % -0,46 |
190,57 187,70 |
1,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,61 20:18 |
315,47 315,83 |
-0,07 % -0,22 |
317,47 312,74 |
1,14 Mio. | |
Adobe Inc US00724F1012 |
529,0650 20:17 |
536,0400 536,3000 |
-1,35 % -7,24 |
538,0800 525,7700 |
695,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,5500 20:18 |
134,4400 134,2700 |
+1,70 % 2,28 |
137,9900 133,2300 |
31,76 Mio. | |
AES Corp US00130H1059 |
16,61 20:17 |
16,65 16,66 |
-0,33 % -0,06 |
16,74 16,44 |
2,68 Mio. | |
AFLAC Inc US0010551028 |
101,17 20:17 |
101,53 101,21 |
-0,04 % -0,04 |
101,80 101,00 |
613,17 Tsd. | |
Agilent Technologies US00846U1016 |
135,18 20:17 |
136,81 136,90 |
-1,26 % -1,73 |
136,81 134,48 |
383,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,28 20:16 |
277,64 278,23 |
-1,42 % -3,95 |
277,76 273,77 |
423,88 Tsd. | |
Airbnb Inc US0090661010 |
114,0100 20:18 |
115,4800 115,0800 |
-0,93 % -1,07 |
115,5000 113,6300 |
2,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1350 20:19 |
101,2200 101,5100 |
-1,35 % -1,38 |
101,6550 99,8100 |
1,01 Mio. | |
Albemarle Corporation US0126531013 |
75,78 20:18 |
81,58 81,65 |
-7,20 % -5,88 |
81,66 74,82 |
3,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,55 20:17 |
113,18 113,65 |
-1,85 % -2,11 |
113,51 111,04 |
398,77 Tsd. | |
Align Technology Inc US0162551016 |
213,5400 20:17 |
213,7400 214,9200 |
-0,64 % -1,38 |
215,3400 211,3500 |
283,47 Tsd. |