S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,98 19:44 |
124,00 124,17 |
-0,96 % -1,20 |
124,09 122,54 |
1,09 Mio. | |
Abbott Laboratories US0028241000 |
107,73 19:45 |
108,40 108,71 |
-0,90 % -0,98 |
108,40 107,11 |
1,99 Mio. | |
AbbVie Inc US00287Y1091 |
189,73 19:45 |
190,08 189,93 |
-0,11 % -0,21 |
190,57 187,70 |
1,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,36 19:44 |
315,47 315,83 |
-0,15 % -0,47 |
317,47 312,74 |
1,07 Mio. | |
Adobe Inc US00724F1012 |
527,8300 19:44 |
536,0400 536,3000 |
-1,58 % -8,47 |
538,0800 525,7700 |
633,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,0091 19:44 |
134,4400 134,2700 |
+1,30 % 1,74 |
137,9900 133,2300 |
29,89 Mio. | |
AES Corp US00130H1059 |
16,61 19:45 |
16,65 16,66 |
-0,30 % -0,05 |
16,74 16,44 |
2,49 Mio. | |
AFLAC Inc US0010551028 |
101,27 19:45 |
101,53 101,21 |
+0,06 % 0,06 |
101,80 101,00 |
552,28 Tsd. | |
Agilent Technologies US00846U1016 |
135,29 19:45 |
136,81 136,90 |
-1,18 % -1,61 |
136,81 134,48 |
347,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,33 19:45 |
277,64 278,23 |
-1,40 % -3,90 |
277,76 274,01 |
393,40 Tsd. | |
Airbnb Inc US0090661010 |
113,9500 19:45 |
115,4800 115,0800 |
-0,98 % -1,13 |
115,5000 113,6300 |
2,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2219 19:45 |
101,2200 101,5100 |
-1,27 % -1,29 |
101,6550 99,8100 |
942,14 Tsd. | |
Albemarle Corporation US0126531013 |
75,69 19:44 |
81,58 81,65 |
-7,30 % -5,96 |
81,66 74,82 |
2,92 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,53 19:44 |
113,18 113,65 |
-1,87 % -2,12 |
113,51 111,33 |
373,78 Tsd. | |
Align Technology Inc US0162551016 |
214,2000 19:44 |
213,7400 214,9200 |
-0,34 % -0,72 |
215,3400 211,3500 |
266,92 Tsd. |