S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,02 19:39 |
124,00 124,17 |
-0,93 % -1,15 |
124,09 122,54 |
1,08 Mio. | |
Abbott Laboratories US0028241000 |
107,68 19:40 |
108,40 108,71 |
-0,95 % -1,03 |
108,40 107,11 |
1,94 Mio. | |
AbbVie Inc US00287Y1091 |
189,65 19:40 |
190,08 189,93 |
-0,15 % -0,28 |
190,57 187,70 |
1,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,52 19:39 |
315,47 315,83 |
-0,10 % -0,31 |
317,47 312,74 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
527,5500 19:39 |
536,0400 536,3000 |
-1,63 % -8,75 |
538,0800 525,7700 |
628,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 19:39 |
134,4400 134,2700 |
+1,53 % 2,05 |
137,9900 133,2300 |
29,55 Mio. | |
AES Corp US00130H1059 |
16,62 19:40 |
16,65 16,66 |
-0,24 % -0,04 |
16,74 16,44 |
2,47 Mio. | |
AFLAC Inc US0010551028 |
101,28 19:40 |
101,53 101,21 |
+0,07 % 0,07 |
101,80 101,00 |
543,37 Tsd. | |
Agilent Technologies US00846U1016 |
135,23 19:40 |
136,81 136,90 |
-1,22 % -1,68 |
136,81 134,48 |
345,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,68 19:39 |
277,64 278,23 |
-1,28 % -3,55 |
277,76 274,01 |
387,40 Tsd. | |
Airbnb Inc US0090661010 |
113,8000 19:40 |
115,4800 115,0800 |
-1,11 % -1,28 |
115,5000 113,6300 |
2,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3800 19:40 |
101,2200 101,5100 |
-1,11 % -1,13 |
101,6550 99,8100 |
932,43 Tsd. | |
Albemarle Corporation US0126531013 |
75,76 19:39 |
81,58 81,65 |
-7,21 % -5,89 |
81,66 74,82 |
2,90 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,74 19:40 |
113,18 113,65 |
-1,68 % -1,91 |
113,51 111,33 |
371,93 Tsd. | |
Align Technology Inc US0162551016 |
213,8300 19:40 |
213,7400 214,9200 |
-0,51 % -1,09 |
215,3400 211,3500 |
264,00 Tsd. |