S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,34 20:50 |
124,00 124,17 |
-0,67 % -0,83 |
124,09 122,54 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
107,61 20:50 |
108,40 108,71 |
-1,01 % -1,10 |
108,40 107,11 |
2,36 Mio. | |
AbbVie Inc US00287Y1091 |
189,53 20:51 |
190,08 189,93 |
-0,21 % -0,40 |
190,57 187,70 |
2,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
314,61 20:50 |
315,47 315,83 |
-0,39 % -1,23 |
317,47 312,74 |
1,25 Mio. | |
Adobe Inc US00724F1012 |
529,5900 20:50 |
536,0400 536,3000 |
-1,25 % -6,71 |
538,0800 525,7700 |
766,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,7200 20:51 |
134,4400 134,2700 |
+1,82 % 2,45 |
137,9900 133,2300 |
33,12 Mio. | |
AES Corp US00130H1059 |
16,62 20:51 |
16,65 16,66 |
-0,27 % -0,05 |
16,74 16,44 |
2,98 Mio. | |
AFLAC Inc US0010551028 |
101,24 20:51 |
101,53 101,21 |
+0,03 % 0,03 |
101,80 101,00 |
694,88 Tsd. | |
Agilent Technologies US00846U1016 |
135,09 20:51 |
136,81 136,90 |
-1,32 % -1,81 |
136,81 134,48 |
423,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,33 20:51 |
277,64 278,23 |
-1,40 % -3,90 |
277,76 273,77 |
449,94 Tsd. | |
Airbnb Inc US0090661010 |
113,9150 20:51 |
115,4800 115,0800 |
-1,01 % -1,17 |
115,5000 113,6300 |
2,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2500 20:49 |
101,2200 101,5100 |
-1,24 % -1,26 |
101,6550 99,8100 |
1,06 Mio. | |
Albemarle Corporation US0126531013 |
75,62 20:50 |
81,58 81,65 |
-7,39 % -6,03 |
81,66 74,82 |
3,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,47 20:51 |
113,18 113,65 |
-1,92 % -2,19 |
113,51 111,04 |
438,36 Tsd. | |
Align Technology Inc US0162551016 |
213,2200 20:50 |
213,7400 214,9200 |
-0,79 % -1,70 |
215,3400 211,3500 |
312,05 Tsd. |