S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,78 19:28 |
124,00 124,17 |
-1,12 % -1,39 |
124,09 122,54 |
1,04 Mio. | |
Abbott Laboratories US0028241000 |
107,63 19:27 |
108,40 108,71 |
-0,99 % -1,08 |
108,40 107,11 |
1,87 Mio. | |
AbbVie Inc US00287Y1091 |
189,67 19:27 |
190,08 189,93 |
-0,14 % -0,26 |
190,57 187,70 |
1,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,44 19:28 |
315,47 315,83 |
-0,12 % -0,39 |
317,47 312,74 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
528,7150 19:28 |
536,0400 536,3000 |
-1,41 % -7,59 |
538,0800 525,7700 |
608,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,4650 19:29 |
134,4400 134,2700 |
+1,63 % 2,20 |
137,9900 133,2300 |
29,02 Mio. | |
AES Corp US00130H1059 |
16,61 19:27 |
16,65 16,66 |
-0,30 % -0,05 |
16,74 16,44 |
2,32 Mio. | |
AFLAC Inc US0010551028 |
101,39 19:27 |
101,53 101,21 |
+0,18 % 0,18 |
101,80 101,00 |
516,68 Tsd. | |
Agilent Technologies US00846U1016 |
135,23 19:27 |
136,81 136,90 |
-1,22 % -1,67 |
136,81 134,48 |
331,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,43 19:27 |
277,64 278,23 |
-1,37 % -3,81 |
277,76 274,01 |
381,16 Tsd. | |
Airbnb Inc US0090661010 |
114,0000 19:27 |
115,4800 115,0800 |
-0,94 % -1,08 |
115,5000 113,6300 |
2,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0600 19:27 |
101,2200 101,5100 |
-1,43 % -1,45 |
101,6550 99,8100 |
884,39 Tsd. | |
Albemarle Corporation US0126531013 |
75,62 19:29 |
81,58 81,65 |
-7,39 % -6,03 |
81,66 74,82 |
2,67 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,78 19:27 |
113,18 113,65 |
-1,65 % -1,87 |
113,51 111,33 |
363,77 Tsd. | |
Align Technology Inc US0162551016 |
213,5700 19:27 |
213,7400 214,9200 |
-0,63 % -1,35 |
215,3400 211,3500 |
256,85 Tsd. |