S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
122,71 19:18 |
124,00 124,17 |
-1,18 % -1,46 |
124,09 122,54 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
107,71 19:19 |
108,40 108,71 |
-0,92 % -1,00 |
108,40 107,11 |
1,82 Mio. | |
AbbVie Inc US00287Y1091 |
189,99 19:19 |
190,08 189,93 |
+0,03 % 0,06 |
190,57 187,70 |
1,54 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,85 19:19 |
315,47 315,83 |
+0,00 % 0,02 |
317,47 312,74 |
982,28 Tsd. | |
Adobe Inc US00724F1012 |
528,5600 19:19 |
536,0400 536,3000 |
-1,44 % -7,74 |
538,0800 525,7700 |
594,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,6059 19:19 |
134,4400 134,2700 |
+1,74 % 2,34 |
137,9900 133,2300 |
28,36 Mio. | |
AES Corp US00130H1059 |
16,63 19:19 |
16,65 16,66 |
-0,18 % -0,03 |
16,74 16,44 |
2,24 Mio. | |
AFLAC Inc US0010551028 |
101,50 19:20 |
101,53 101,21 |
+0,29 % 0,29 |
101,80 101,00 |
500,86 Tsd. | |
Agilent Technologies US00846U1016 |
135,28 19:20 |
136,81 136,90 |
-1,19 % -1,63 |
136,81 134,48 |
321,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,49 19:19 |
277,64 278,23 |
-1,34 % -3,74 |
277,76 274,01 |
374,15 Tsd. | |
Airbnb Inc US0090661010 |
114,1600 19:19 |
115,4800 115,0800 |
-0,80 % -0,92 |
115,5000 113,6300 |
2,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1600 19:19 |
101,2200 101,5100 |
-1,33 % -1,35 |
101,6550 99,8100 |
867,08 Tsd. | |
Albemarle Corporation US0126531013 |
75,71 19:19 |
81,58 81,65 |
-7,27 % -5,94 |
81,66 74,82 |
2,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,75 19:19 |
113,18 113,65 |
-1,67 % -1,90 |
113,51 111,33 |
348,85 Tsd. | |
Align Technology Inc US0162551016 |
214,2500 19:19 |
213,7400 214,9200 |
-0,31 % -0,67 |
215,3400 211,3500 |
243,35 Tsd. |