S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,78 16:29 |
105,00 104,97 |
-0,18 % -0,19 |
105,27 104,17 |
328,03 Tsd. | |
Abbott Laboratories US0028241000 |
103,84 16:31 |
104,01 103,72 |
+0,12 % 0,12 |
104,33 103,37 |
809,04 Tsd. | |
AbbVie Inc US00287Y1091 |
174,32 16:31 |
173,32 173,61 |
+0,41 % 0,71 |
174,32 172,84 |
403,61 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,19 16:30 |
331,43 331,51 |
-0,40 % -1,32 |
332,20 329,58 |
362,28 Tsd. | |
Adobe Inc US00724F1012 |
553,2700 16:30 |
556,4900 554,8200 |
-0,28 % -1,55 |
557,2490 553,1300 |
304,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,1800 16:30 |
154,9500 155,8700 |
-0,44 % -0,69 |
156,4000 153,8000 |
9,16 Mio. | |
AES Corp US00130H1059 |
17,67 16:31 |
17,33 17,52 |
+0,86 % 0,15 |
17,71 17,31 |
660,89 Tsd. | |
AFLAC Inc US0010551028 |
94,24 16:31 |
94,48 94,50 |
-0,28 % -0,26 |
94,64 94,14 |
109,49 Tsd. | |
Agilent Technologies US00846U1016 |
133,07 16:31 |
137,61 133,42 |
-0,26 % -0,35 |
137,66 132,82 |
268,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
248,84 16:31 |
249,40 248,55 |
+0,12 % 0,29 |
250,51 248,43 |
176,14 Tsd. | |
Airbnb Inc US0090661010 |
150,0500 16:30 |
150,5600 150,1800 |
-0,09 % -0,13 |
151,2500 149,3400 |
516,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,5900 16:30 |
96,1500 96,3300 |
-0,77 % -0,74 |
96,1500 95,5200 |
144,64 Tsd. | |
Albemarle Corporation US0126531013 |
92,04 16:30 |
92,38 93,57 |
-1,64 % -1,53 |
93,04 91,65 |
244,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,34 16:29 |
124,01 125,84 |
-2,79 % -3,51 |
125,30 119,32 |
282,46 Tsd. | |
Align Technology Inc US0162551016 |
250,5200 16:28 |
249,9550 249,3100 |
+0,49 % 1,21 |
251,0600 247,8700 |
58,97 Tsd. |