S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,66 16:22 |
105,00 104,97 |
-0,30 % -0,31 |
105,27 104,17 |
298,47 Tsd. | |
Abbott Laboratories US0028241000 |
103,82 16:21 |
104,01 103,72 |
+0,10 % 0,10 |
104,33 103,37 |
744,24 Tsd. | |
AbbVie Inc US00287Y1091 |
173,82 16:22 |
173,32 173,61 |
+0,12 % 0,21 |
174,30 172,84 |
352,91 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,52 16:21 |
331,43 331,51 |
-0,30 % -0,99 |
332,20 329,58 |
324,21 Tsd. | |
Adobe Inc US00724F1012 |
554,3950 16:22 |
556,4900 554,8200 |
-0,08 % -0,43 |
557,2490 553,8100 |
278,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,7300 16:22 |
154,9500 155,8700 |
-0,09 % -0,14 |
156,4000 153,8000 |
8,64 Mio. | |
AES Corp US00130H1059 |
17,60 16:21 |
17,33 17,52 |
+0,43 % 0,08 |
17,63 17,31 |
526,58 Tsd. | |
AFLAC Inc US0010551028 |
94,40 16:21 |
94,48 94,50 |
-0,11 % -0,10 |
94,64 94,19 |
96,02 Tsd. | |
Agilent Technologies US00846U1016 |
133,35 16:22 |
137,61 133,42 |
-0,05 % -0,07 |
137,66 133,05 |
255,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
248,93 16:21 |
249,40 248,55 |
+0,15 % 0,38 |
250,51 248,57 |
158,20 Tsd. | |
Airbnb Inc US0090661010 |
150,6700 16:21 |
150,5600 150,1800 |
+0,33 % 0,49 |
151,2500 149,3400 |
483,17 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,6913 16:21 |
96,1500 96,3300 |
-0,66 % -0,64 |
96,1500 95,5200 |
86,46 Tsd. | |
Albemarle Corporation US0126531013 |
91,95 16:22 |
92,38 93,57 |
-1,73 % -1,62 |
93,04 91,65 |
219,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,17 16:22 |
124,01 125,84 |
-2,92 % -3,68 |
125,30 119,32 |
239,92 Tsd. | |
Align Technology Inc US0162551016 |
250,8500 16:21 |
249,9550 249,3100 |
+0,62 % 1,54 |
250,8500 247,8700 |
52,69 Tsd. |