S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,82 16:39 |
105,00 104,97 |
-0,15 % -0,16 |
105,27 104,17 |
361,92 Tsd. | |
Abbott Laboratories US0028241000 |
103,88 16:39 |
104,01 103,72 |
+0,15 % 0,16 |
104,33 103,37 |
941,43 Tsd. | |
AbbVie Inc US00287Y1091 |
174,29 16:39 |
173,32 173,61 |
+0,39 % 0,68 |
174,49 172,84 |
440,23 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,95 16:38 |
331,43 331,51 |
-0,47 % -1,57 |
332,20 329,58 |
382,29 Tsd. | |
Adobe Inc US00724F1012 |
553,3900 16:39 |
556,4900 554,8200 |
-0,26 % -1,43 |
557,2490 552,3900 |
326,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,0800 16:39 |
154,9500 155,8700 |
-0,51 % -0,79 |
156,4000 153,8000 |
9,90 Mio. | |
AES Corp US00130H1059 |
17,73 16:39 |
17,33 17,52 |
+1,17 % 0,21 |
17,74 17,31 |
771,79 Tsd. | |
AFLAC Inc US0010551028 |
94,24 16:39 |
94,48 94,50 |
-0,28 % -0,26 |
94,64 94,14 |
124,15 Tsd. | |
Agilent Technologies US00846U1016 |
132,76 16:39 |
137,61 133,42 |
-0,49 % -0,66 |
137,66 132,76 |
286,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,37 16:39 |
249,40 248,55 |
+0,33 % 0,82 |
250,51 248,43 |
224,48 Tsd. | |
Airbnb Inc US0090661010 |
149,5700 16:38 |
150,5600 150,1800 |
-0,41 % -0,61 |
151,2500 149,3400 |
537,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,5350 16:38 |
96,1500 96,3300 |
-0,83 % -0,80 |
96,1500 95,4800 |
163,00 Tsd. | |
Albemarle Corporation US0126531013 |
92,31 16:39 |
92,38 93,57 |
-1,35 % -1,26 |
93,04 91,65 |
263,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,03 16:39 |
124,01 125,84 |
-3,03 % -3,82 |
125,30 119,32 |
306,68 Tsd. | |
Align Technology Inc US0162551016 |
250,6300 16:39 |
249,9550 249,3100 |
+0,53 % 1,32 |
251,3300 247,8700 |
69,33 Tsd. |