S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,74 16:27 |
105,00 104,97 |
-0,22 % -0,23 |
105,27 104,17 |
319,77 Tsd. | |
Abbott Laboratories US0028241000 |
103,65 16:26 |
104,01 103,72 |
-0,07 % -0,07 |
104,33 103,37 |
782,93 Tsd. | |
AbbVie Inc US00287Y1091 |
173,95 16:26 |
173,32 173,61 |
+0,20 % 0,34 |
174,30 172,84 |
376,96 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,22 16:26 |
331,43 331,51 |
-0,39 % -1,29 |
332,20 329,58 |
345,07 Tsd. | |
Adobe Inc US00724F1012 |
553,5900 16:26 |
556,4900 554,8200 |
-0,22 % -1,23 |
557,2490 553,1300 |
294,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,3099 16:27 |
154,9500 155,8700 |
-0,36 % -0,56 |
156,4000 153,8000 |
8,95 Mio. | |
AES Corp US00130H1059 |
17,69 16:27 |
17,33 17,52 |
+0,97 % 0,17 |
17,70 17,31 |
616,05 Tsd. | |
AFLAC Inc US0010551028 |
94,19 16:27 |
94,48 94,50 |
-0,33 % -0,31 |
94,64 94,19 |
105,26 Tsd. | |
Agilent Technologies US00846U1016 |
133,25 16:27 |
137,61 133,42 |
-0,13 % -0,18 |
137,66 132,82 |
263,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
248,79 16:26 |
249,40 248,55 |
+0,09 % 0,24 |
250,51 248,57 |
164,99 Tsd. | |
Airbnb Inc US0090661010 |
150,6400 16:26 |
150,5600 150,1800 |
+0,31 % 0,46 |
151,2500 149,3400 |
492,68 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,7100 16:26 |
96,1500 96,3300 |
-0,64 % -0,62 |
96,1500 95,5200 |
89,67 Tsd. | |
Albemarle Corporation US0126531013 |
92,01 16:26 |
92,38 93,57 |
-1,67 % -1,56 |
93,04 91,65 |
235,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,22 16:27 |
124,01 125,84 |
-2,08 % -2,62 |
125,30 119,32 |
265,08 Tsd. | |
Align Technology Inc US0162551016 |
250,5300 16:26 |
249,9550 249,3100 |
+0,49 % 1,22 |
251,0600 247,8700 |
56,24 Tsd. |