S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,88 16:34 |
105,00 104,97 |
-0,09 % -0,10 |
105,27 104,17 |
343,06 Tsd. | |
Abbott Laboratories US0028241000 |
103,90 16:34 |
104,01 103,72 |
+0,17 % 0,18 |
104,33 103,37 |
824,47 Tsd. | |
AbbVie Inc US00287Y1091 |
174,45 16:34 |
173,32 173,61 |
+0,48 % 0,84 |
174,45 172,84 |
414,02 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,17 16:35 |
331,43 331,51 |
-0,41 % -1,35 |
332,20 329,58 |
375,08 Tsd. | |
Adobe Inc US00724F1012 |
553,5700 16:35 |
556,4900 554,8200 |
-0,23 % -1,25 |
557,2490 553,1050 |
313,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,1700 16:34 |
154,9500 155,8700 |
-0,45 % -0,70 |
156,4000 153,8000 |
9,52 Mio. | |
AES Corp US00130H1059 |
17,72 16:34 |
17,33 17,52 |
+1,14 % 0,20 |
17,73 17,31 |
692,31 Tsd. | |
AFLAC Inc US0010551028 |
94,33 16:34 |
94,48 94,50 |
-0,18 % -0,17 |
94,64 94,14 |
116,74 Tsd. | |
Agilent Technologies US00846U1016 |
133,18 16:34 |
137,61 133,42 |
-0,18 % -0,24 |
137,66 132,82 |
274,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,56 16:34 |
249,40 248,55 |
+0,41 % 1,01 |
250,51 248,43 |
198,34 Tsd. | |
Airbnb Inc US0090661010 |
149,6900 16:34 |
150,5600 150,1800 |
-0,33 % -0,49 |
151,2500 149,3400 |
524,96 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,5650 16:34 |
96,1500 96,3300 |
-0,79 % -0,77 |
96,1500 95,5200 |
147,50 Tsd. | |
Albemarle Corporation US0126531013 |
92,19 16:33 |
92,38 93,57 |
-1,47 % -1,38 |
93,04 91,65 |
248,92 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,46 16:34 |
124,01 125,84 |
-2,69 % -3,38 |
125,30 119,32 |
298,30 Tsd. | |
Align Technology Inc US0162551016 |
250,5400 16:34 |
249,9550 249,3100 |
+0,49 % 1,23 |
251,0700 247,8700 |
65,15 Tsd. |